|
Closing price on 10/19/2021
|
|
| Open |
24.00 |
| High |
24.50 |
| Low |
24.00 |
| Volume |
600 |
| Split-adjusted Price |
14.21 |
|
|
BLT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/19/2021
|
+0.50 / +2.08%
|
24.00
|
24.50
|
24.00
|
24.50
|
24.10
|
14.21
|
600
|
|
|
10/18/2021
|
0.00 / 0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
13.92
|
0
|
|
|
10/15/2021
|
0.00 / 0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
13.92
|
500
|
|
|
10/14/2021
|
+1.00 / +4.35%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
13.92
|
500
|
|
|
10/13/2021
|
-0.60 / -2.54%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
13.34
|
1,600
|
|
|
10/12/2021
|
-0.30 / -1.26%
|
23.80
|
23.80
|
23.50
|
23.50
|
23.60
|
13.63
|
1,900
|
|
|
10/11/2021
|
+1.50 / +6.73%
|
23.70
|
23.80
|
23.70
|
23.80
|
23.80
|
13.80
|
200
|
|
|
10/8/2021
|
0.00 / 0.00%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
12.93
|
1,100
|
|
|
10/7/2021
|
0.00 / 0.00%
|
22.00
|
22.50
|
22.00
|
22.50
|
22.30
|
13.05
|
400
|
|
|
10/6/2021
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
13.05
|
0
|
|
|
10/5/2021
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
13.05
|
0
|
|
|
10/4/2021
|
+0.30 / +1.35%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
13.05
|
1,500
|
|
|
10/1/2021
|
-0.30 / -1.34%
|
22.40
|
22.40
|
22.10
|
22.10
|
22.20
|
12.82
|
300
|
|
|
9/30/2021
|
0.00 / 0.00%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
12.99
|
2,200
|
|
|
9/29/2021
|
0.00 / 0.00%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
12.99
|
0
|
|
|
9/28/2021
|
0.00 / 0.00%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
12.99
|
0
|
|
|
9/27/2021
|
-0.30 / -1.33%
|
22.50
|
22.50
|
22.20
|
22.20
|
22.40
|
12.87
|
3,900
|
|
|
9/24/2021
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
13.05
|
200
|
|
|
9/23/2021
|
-0.60 / -2.60%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
13.05
|
200
|
|
|
9/22/2021
|
-0.10 / -0.43%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
13.40
|
400
|
|
|
9/21/2021
|
0.00 / 0.00%
|
23.20
|
23.20
|
23.20
|
23.20
|
23.20
|
13.45
|
0
|
|
|
9/20/2021
|
0.00 / 0.00%
|
23.50
|
23.50
|
22.90
|
22.90
|
23.20
|
13.28
|
900
|
|
|
9/17/2021
|
+1.00 / +4.57%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
13.28
|
2,100
|
|
|
9/16/2021
|
+0.20 / +0.93%
|
23.80
|
23.80
|
21.70
|
21.80
|
21.90
|
12.64
|
3,700
|
|
|
9/15/2021
|
-0.70 / -3.14%
|
21.60
|
22.20
|
21.60
|
21.60
|
21.60
|
12.53
|
8,100
|
|
|
9/14/2021
|
0.00 / 0.00%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
12.93
|
600
|
|
|
9/13/2021
|
+0.20 / +0.90%
|
22.20
|
22.30
|
22.20
|
22.30
|
22.30
|
12.93
|
800
|
|
|
9/10/2021
|
-2.10 / -8.57%
|
21.50
|
22.40
|
21.50
|
22.40
|
22.10
|
12.99
|
2,300
|
|
|
9/9/2021
|
-0.10 / -0.41%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
14.21
|
400
|
|
|
9/8/2021
|
0.00 / 0.00%
|
24.60
|
24.60
|
24.60
|
24.60
|
24.60
|
14.27
|
0
|
|
|