Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, November 11, 2024 2:23:40 PM - Markets open
VN-INDEX 1,247.20 -5.36/-0.43%
HNX-INDEX 226.98 +0.10/+0.05%
UPCOM-INDEX 92.17 +0.02/+0.02%
Binh Dinh Food Joint Stock Company (BLT : UPCOM)
Consumer Goods : Food Products
39.00 -0.30/-0.76%
2:15:01 PM
Closing price on 10/18/2018
21.20 +2.70/+14.59%
Open 16.60
High 21.20
Low 16.60
Volume 400
Split-adjusted Price 9.59

Create Alert at: 37 41 43 ...
BLT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/18/2018 +2.70 / +14.59% 16.60 21.20 16.60 21.20 20.05 9.59 400
10/17/2018 0.00 / 0.00% 18.50 18.50 18.50 18.50 18.50 8.37 0
10/16/2018 0.00 / 0.00% 18.50 18.50 18.50 18.50 18.50 8.37 0
10/15/2018 -3.10 / -14.35% 18.50 18.50 18.50 18.50 18.50 8.37 100
10/12/2018 0.00 / 0.00% 21.60 21.60 21.60 21.60 21.60 9.77 0
10/11/2018 0.00 / 0.00% 21.60 21.60 21.60 21.60 21.60 9.77 0
10/10/2018 0.00 / 0.00% 21.60 21.60 21.60 21.60 21.60 9.77 0
10/9/2018 +2.80 / +14.89% 21.60 21.60 21.60 21.60 21.60 9.77 100
10/8/2018 -3.20 / -14.55% 18.80 18.80 18.80 18.80 18.80 8.51 100
10/5/2018 +2.80 / +14.58% 22.00 22.00 22.00 22.00 22.00 9.95 100
10/4/2018 0.00 / 0.00% 19.20 19.20 19.20 19.20 19.20 8.69 0
10/3/2018 0.00 / 0.00% 19.20 19.20 19.20 19.20 19.20 8.69 0
10/2/2018 0.00 / 0.00% 19.20 19.20 19.20 19.20 19.20 8.69 0
10/1/2018 0.00 / 0.00% 19.20 19.20 19.20 19.20 19.20 8.69 0
9/28/2018 -1.60 / -7.69% 19.20 19.20 19.20 19.20 19.20 8.69 0
9/27/2018 +0.80 / +4.00% 16.00 20.80 16.00 20.80 19.20 9.41 300
9/26/2018 +1.20 / +6.38% 16.10 20.00 16.10 20.00 18.05 9.05 200
9/25/2018 +2.40 / +14.63% 18.80 18.80 18.80 18.80 18.80 8.51 100
9/24/2018 0.00 / 0.00% 16.40 16.40 16.40 16.40 16.40 7.42 0
9/21/2018 -2.80 / -14.58% 16.40 16.40 16.40 16.40 16.40 7.42 100
9/20/2018 0.00 / 0.00% 19.20 19.20 19.20 19.20 19.20 8.69 0
9/19/2018 +4.00 / +26.32% 19.20 19.20 19.20 19.20 19.20 8.69 100
9/18/2018 0.00 / 0.00% 15.20 15.20 15.20 15.20 15.20 6.88 0
9/17/2018 0.00 / 0.00% 15.20 15.20 15.20 15.20 15.20 6.88 0
9/14/2018 0.00 / 0.00% 15.20 15.20 15.20 15.20 15.20 6.88 0
9/13/2018 0.00 / 0.00% 15.20 15.20 15.20 15.20 15.20 6.88 0
9/12/2018 0.00 / 0.00% 15.20 15.20 15.20 15.20 15.20 6.88 0
9/11/2018 0.00 / 0.00% 15.20 15.20 15.20 15.20 15.20 6.88 0
9/10/2018 0.00 / 0.00% 15.20 15.20 15.20 15.20 15.20 6.88 0
9/7/2018 0.00 / 0.00% 15.20 15.20 15.20 15.20 15.20 6.88 0
BLT News
31/08 BLT: Annual General Mandate 2020
28/08 BLT: ​Stock removed from trading restriction
27/08 BLT: Change in personnel
26/08 BLT: General Mandate 2020
07/08 BLT: Notice of the Annual General Meeting of Shareholders 2020
Related Companies
Volume Price Change
AFX  39,300 7.40 0.00%
AGM  76,400 3.45 -1.15%
AGX  600 73.90 -2.76%
AIG  71,500 57.90 -8.10%
ANT  14,100 23.00 1.32%
APF  17,600 53.10 0.38%
ATA  0 0.50 0.00%
ATS  600 13.00 -9.72%
BBC  1,600 50.00 0.00%
Market Update
Last updated at 2:15:02 PM
VN-INDEX 1,247.20 -5.36/-0.43%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.