Closing price on 1/29/2024
|
|
Open |
35.10 |
High |
35.10 |
Low |
35.10 |
Volume |
1,000 |
Split-adjusted Price |
35.10 |
|
|
BLT Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
1/29/2024
|
-0.40 / -1.13%
|
35.10
|
35.10
|
35.10
|
35.10
|
35.10
|
35.10
|
1,000
|
|
1/26/2024
|
+0.50 / +1.43%
|
35.50
|
35.50
|
35.50
|
35.50
|
35.50
|
35.50
|
400
|
|
1/25/2024
|
+0.50 / +1.45%
|
35.10
|
35.60
|
34.70
|
35.10
|
35.00
|
35.10
|
30,700
|
|
1/24/2024
|
-0.80 / -2.27%
|
34.70
|
34.70
|
34.50
|
34.50
|
34.60
|
34.50
|
300
|
|
1/23/2024
|
0.00 / 0.00%
|
35.30
|
35.30
|
35.30
|
35.30
|
35.30
|
35.30
|
0
|
|
1/22/2024
|
0.00 / 0.00%
|
35.30
|
35.30
|
35.30
|
35.30
|
35.30
|
35.30
|
0
|
|
1/19/2024
|
-0.20 / -0.56%
|
35.30
|
35.30
|
35.30
|
35.30
|
35.30
|
35.30
|
100
|
|
1/18/2024
|
-0.20 / -0.56%
|
35.50
|
35.50
|
35.50
|
35.50
|
35.50
|
35.50
|
100
|
|
1/17/2024
|
+0.10 / +0.28%
|
34.70
|
36.00
|
34.70
|
36.00
|
35.70
|
36.00
|
400
|
|
1/16/2024
|
+0.90 / +2.57%
|
35.90
|
35.90
|
35.90
|
35.90
|
35.90
|
35.90
|
100
|
|
1/15/2024
|
+0.40 / +1.16%
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
30,700
|
|
1/12/2024
|
-0.90 / -2.54%
|
34.60
|
34.60
|
34.60
|
34.60
|
34.60
|
34.60
|
900
|
|
1/11/2024
|
0.00 / 0.00%
|
35.50
|
35.50
|
35.50
|
35.50
|
35.50
|
35.50
|
1,000
|
|
1/10/2024
|
+0.10 / +0.28%
|
35.40
|
35.50
|
35.40
|
35.50
|
35.50
|
35.50
|
200
|
|
1/9/2024
|
0.00 / 0.00%
|
35.40
|
35.40
|
35.40
|
35.40
|
35.40
|
35.40
|
0
|
|
1/8/2024
|
+0.30 / +0.85%
|
35.40
|
35.40
|
35.40
|
35.40
|
35.40
|
35.40
|
300
|
|
1/5/2024
|
0.00 / 0.00%
|
35.10
|
35.10
|
35.10
|
35.10
|
35.10
|
35.10
|
100
|
|
1/4/2024
|
+0.10 / +0.29%
|
35.20
|
35.20
|
35.00
|
35.00
|
35.10
|
35.00
|
400
|
|
1/3/2024
|
+0.20 / +0.58%
|
34.90
|
34.90
|
34.90
|
34.90
|
34.90
|
34.90
|
800
|
|
1/2/2024
|
+0.40 / +1.16%
|
34.40
|
35.00
|
34.40
|
35.00
|
34.70
|
35.00
|
2,400
|
|
12/29/2023
|
0.00 / 0.00%
|
34.60
|
34.60
|
34.60
|
34.60
|
34.60
|
34.60
|
0
|
|
12/28/2023
|
0.00 / 0.00%
|
34.60
|
34.60
|
34.60
|
34.60
|
34.60
|
34.60
|
0
|
|
12/27/2023
|
+0.30 / +0.87%
|
34.50
|
34.80
|
34.50
|
34.80
|
34.60
|
34.80
|
1,100
|
|
12/26/2023
|
0.00 / 0.00%
|
34.50
|
34.50
|
34.50
|
34.50
|
34.50
|
34.50
|
15,000
|
|
12/25/2023
|
+0.50 / +1.47%
|
34.40
|
34.50
|
34.40
|
34.50
|
34.50
|
34.50
|
400
|
|
12/22/2023
|
0.00 / 0.00%
|
34.00
|
34.00
|
34.00
|
34.00
|
34.00
|
34.00
|
0
|
|
12/21/2023
|
0.00 / 0.00%
|
34.00
|
34.00
|
34.00
|
34.00
|
34.00
|
34.00
|
100
|
|
12/20/2023
|
-0.40 / -1.16%
|
34.00
|
34.00
|
34.00
|
34.00
|
34.00
|
34.00
|
1,000
|
|
12/19/2023
|
+0.30 / +0.88%
|
34.40
|
34.50
|
34.40
|
34.50
|
34.40
|
34.50
|
1,000
|
|
12/18/2023
|
0.00 / 0.00%
|
34.20
|
34.20
|
34.20
|
34.20
|
34.20
|
34.20
|
0
|
|
|