Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/2/2025	+0.80 / +2.11%	38.50	38.80	38.10	38.80	38.40	37.90	1,700
12/31/2024	-0.40 / -1.04%	38.00	38.00	38.00	38.00	38.00	37.12	200
12/30/2024	-0.10 / -0.26%	38.40	38.50	38.20	38.40	38.40	37.51	1,500
12/27/2024	0.00 / 0.00%	38.50	38.50	38.40	38.40	38.50	37.51	1,900
12/26/2024	0.00 / 0.00%	38.40	38.40	38.40	38.40	38.40	37.51	2,000
12/25/2024	-0.10 / -0.26%	38.30	38.40	38.30	38.40	38.40	37.51	300
12/24/2024	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	37.60	1,600
12/23/2024	+0.10 / +0.26%	38.40	38.50	38.40	38.50	38.50	37.60	1,200
12/20/2024	0.00 / 0.00%	38.40	38.40	38.40	38.40	38.40	37.51	100
12/19/2024	-0.30 / -0.78%	38.20	38.50	38.20	38.20	38.40	37.31	1,200
12/18/2024	+0.20 / +0.52%	38.50	38.50	38.50	38.50	38.50	37.60	100
12/17/2024	0.00 / 0.00%	38.30	38.30	38.30	38.30	38.30	37.41	0
12/16/2024	0.00 / 0.00%	38.30	38.30	38.30	38.30	38.30	37.41	0
12/13/2024	-0.30 / -0.78%	38.30	38.30	38.30	38.30	38.30	37.41	100
12/12/2024	0.00 / 0.00%	38.60	38.60	38.60	38.60	38.60	37.70	300
12/11/2024	-0.40 / -1.04%	38.50	38.80	38.10	38.10	38.60	37.21	1,800
12/10/2024	+0.30 / +0.79%	38.50	38.50	38.50	38.50	38.50	37.60	200
12/9/2024	-0.20 / -0.52%	38.50	38.90	38.00	38.00	38.20	37.12	700
12/6/2024	-0.20 / -0.52%	38.20	38.20	38.20	38.20	38.20	37.31	100
12/5/2024	+0.60 / +1.58%	38.40	38.50	38.00	38.50	38.40	37.60	2,200
12/4/2024	+0.70 / +1.88%	37.60	38.00	37.50	37.90	37.90	37.02	2,200
12/3/2024	0.00 / 0.00%	37.50	37.50	37.10	37.10	37.20	36.24	800
12/2/2024	0.00 / 0.00%	37.10	37.10	37.00	37.10	37.10	36.24	2,100
11/29/2024	+0.10 / +0.27%	37.00	37.50	37.00	37.10	37.10	36.24	1,500
11/28/2024	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	36.14	200
11/27/2024	-0.60 / -1.60%	37.20	37.20	36.90	36.90	37.00	36.04	4,400
11/26/2024	-0.10 / -0.27%	37.50	37.50	37.50	37.50	37.50	36.63	600
11/25/2024	-0.30 / -0.79%	37.90	37.90	37.50	37.50	37.60	36.63	4,000
11/22/2024	0.00 / 0.00%	37.80	37.80	37.80	37.80	37.80	36.92	2,000
11/21/2024	-0.10 / -0.26%	37.90	38.00	37.80	37.80	37.80	36.92	800

<<Previous 30 days Next 30 days>>

BLT News

31/08	BLT: Annual General Mandate 2020
28/08	BLT: Stock removed from trading restriction
27/08	BLT: Change in personnel
26/08	BLT: General Mandate 2020
07/08	BLT: Notice of the Annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
AAN	445,600	22.25	0.91%
AFX	70,400	10.40	0.48%
AGM	266,000	2.60	-7.14%
AGX	2,500	209.00	-3.20%
AIG	139,000	50.70	-0.98%
ANT	8,100	25.20	-1.56%
APF	13,400	43.40	-2.03%
ATA	18,500	0.50	25.00%
ATS	0	27.40	0.00%