Closing price on 1/2/2024
|
|
Open |
34.40 |
High |
35.00 |
Low |
34.40 |
Volume |
2,400 |
Split-adjusted Price |
35.00 |
|
|
BLT Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
1/2/2024
|
+0.40 / +1.16%
|
34.40
|
35.00
|
34.40
|
35.00
|
34.70
|
35.00
|
2,400
|
|
12/29/2023
|
0.00 / 0.00%
|
34.60
|
34.60
|
34.60
|
34.60
|
34.60
|
34.60
|
0
|
|
12/28/2023
|
0.00 / 0.00%
|
34.60
|
34.60
|
34.60
|
34.60
|
34.60
|
34.60
|
0
|
|
12/27/2023
|
+0.30 / +0.87%
|
34.50
|
34.80
|
34.50
|
34.80
|
34.60
|
34.80
|
1,100
|
|
12/26/2023
|
0.00 / 0.00%
|
34.50
|
34.50
|
34.50
|
34.50
|
34.50
|
34.50
|
15,000
|
|
12/25/2023
|
+0.50 / +1.47%
|
34.40
|
34.50
|
34.40
|
34.50
|
34.50
|
34.50
|
400
|
|
12/22/2023
|
0.00 / 0.00%
|
34.00
|
34.00
|
34.00
|
34.00
|
34.00
|
34.00
|
0
|
|
12/21/2023
|
0.00 / 0.00%
|
34.00
|
34.00
|
34.00
|
34.00
|
34.00
|
34.00
|
100
|
|
12/20/2023
|
-0.40 / -1.16%
|
34.00
|
34.00
|
34.00
|
34.00
|
34.00
|
34.00
|
1,000
|
|
12/19/2023
|
+0.30 / +0.88%
|
34.40
|
34.50
|
34.40
|
34.50
|
34.40
|
34.50
|
1,000
|
|
12/18/2023
|
0.00 / 0.00%
|
34.20
|
34.20
|
34.20
|
34.20
|
34.20
|
34.20
|
0
|
|
12/15/2023
|
-0.10 / -0.29%
|
34.20
|
34.20
|
34.20
|
34.20
|
34.20
|
34.20
|
100
|
|
12/14/2023
|
0.00 / 0.00%
|
34.30
|
34.30
|
34.30
|
34.30
|
34.30
|
34.30
|
0
|
|
12/13/2023
|
+0.10 / +0.29%
|
34.10
|
34.60
|
34.10
|
34.60
|
34.30
|
34.60
|
300
|
|
12/12/2023
|
+0.20 / +0.58%
|
34.50
|
34.70
|
34.30
|
34.70
|
34.50
|
34.70
|
400
|
|
12/11/2023
|
-0.40 / -1.15%
|
34.50
|
34.50
|
34.50
|
34.50
|
34.50
|
34.50
|
300
|
|
12/8/2023
|
+0.50 / +1.46%
|
34.90
|
34.90
|
34.80
|
34.80
|
34.90
|
34.80
|
200
|
|
12/7/2023
|
-0.20 / -0.58%
|
34.30
|
34.30
|
34.30
|
34.30
|
34.30
|
34.30
|
2,300
|
|
12/6/2023
|
+0.90 / +2.65%
|
34.20
|
34.90
|
34.20
|
34.90
|
34.50
|
34.90
|
600
|
|
12/5/2023
|
-0.30 / -0.87%
|
34.00
|
34.00
|
34.00
|
34.00
|
34.00
|
34.00
|
2,800
|
|
12/4/2023
|
+0.10 / +0.29%
|
34.30
|
34.30
|
34.30
|
34.30
|
34.30
|
34.30
|
300
|
|
12/1/2023
|
+0.70 / +2.09%
|
34.20
|
34.20
|
34.20
|
34.20
|
34.20
|
34.20
|
100
|
|
11/30/2023
|
0.00 / 0.00%
|
33.30
|
33.50
|
33.30
|
33.50
|
33.50
|
33.50
|
400
|
|
11/29/2023
|
-0.40 / -1.16%
|
34.00
|
34.00
|
33.50
|
34.00
|
33.50
|
34.00
|
3,400
|
|
11/28/2023
|
0.00 / 0.00%
|
34.40
|
34.40
|
34.40
|
34.40
|
34.40
|
34.40
|
0
|
|
11/27/2023
|
0.00 / 0.00%
|
34.40
|
34.40
|
34.40
|
34.40
|
34.40
|
34.40
|
100
|
|
11/24/2023
|
+0.40 / +1.18%
|
34.50
|
34.50
|
34.20
|
34.20
|
34.40
|
34.20
|
200
|
|
11/23/2023
|
-0.60 / -1.74%
|
34.00
|
34.00
|
33.70
|
33.90
|
33.80
|
33.90
|
3,300
|
|
11/22/2023
|
-0.10 / -0.29%
|
34.50
|
34.50
|
34.50
|
34.50
|
34.50
|
34.50
|
100
|
|
11/21/2023
|
0.00 / 0.00%
|
34.60
|
34.60
|
34.60
|
34.60
|
34.60
|
34.60
|
0
|
|
|