Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/9/2022	-0.20 / -4.00%	5.10	5.10	4.70	4.80	4.86	4.80	1,420,700
9/8/2022	0.00 / 0.00%	5.00	5.30	4.90	5.00	5.10	5.00	834,800
9/7/2022	+0.10 / +2.04%	4.90	5.30	4.80	5.00	5.02	5.00	1,580,200
9/6/2022	-0.10 / -2.00%	5.00	5.20	4.90	4.90	5.03	4.90	731,500
9/5/2022	-0.30 / -5.66%	5.30	5.40	5.00	5.00	5.15	5.00	1,124,500
8/31/2022	+0.10 / +1.92%	5.50	5.60	5.20	5.30	5.42	5.30	1,892,100
8/30/2022	+0.40 / +8.33%	4.90	5.20	4.90	5.20	5.13	5.20	956,400
8/29/2022	-0.30 / -5.88%	5.10	5.10	4.70	4.80	4.82	4.80	1,761,500
8/26/2022	-0.20 / -3.77%	5.30	5.40	5.10	5.10	5.20	5.10	845,600
8/25/2022	0.00 / 0.00%	5.30	5.40	5.20	5.30	5.29	5.30	799,800
8/24/2022	-0.20 / -3.64%	5.40	5.60	5.30	5.30	5.41	5.30	745,900
8/23/2022	+0.20 / +3.77%	5.40	5.50	5.10	5.50	5.27	5.50	1,277,000
8/22/2022	-0.20 / -3.64%	5.50	5.50	5.20	5.30	5.33	5.30	843,300
8/19/2022	+0.20 / +3.77%	5.30	5.70	5.10	5.50	5.48	5.50	1,275,300
8/18/2022	0.00 / 0.00%	5.30	5.30	4.90	5.30	5.08	5.30	1,818,200
8/17/2022	-0.30 / -5.36%	5.60	5.80	5.30	5.30	5.53	5.30	1,861,300
8/16/2022	-0.30 / -5.08%	5.90	6.00	5.50	5.60	5.68	5.60	1,972,000
8/15/2022	+0.20 / +3.51%	5.70	6.20	5.60	5.90	5.95	5.90	1,771,300
8/12/2022	-0.10 / -1.72%	5.80	5.90	5.40	5.70	5.67	5.70	2,226,000
8/11/2022	+0.10 / +1.75%	5.70	6.20	5.40	5.80	6.03	5.80	4,724,100
8/10/2022	+0.50 / +9.62%	5.20	5.70	5.20	5.70	5.60	5.70	3,578,100
8/9/2022	+0.40 / +8.33%	4.80	5.20	4.60	5.20	5.06	5.20	3,364,100
8/8/2022	-0.10 / -2.04%	4.90	5.00	4.60	4.80	4.83	4.80	1,351,500
8/5/2022	+0.10 / +2.08%	4.70	5.10	4.60	4.90	4.87	4.90	3,122,900
8/4/2022	+0.20 / +4.35%	4.60	4.90	4.50	4.80	4.70	4.80	1,900,500
8/3/2022	+0.20 / +4.55%	4.40	4.80	4.40	4.60	4.62	4.60	1,794,300
8/2/2022	+0.40 / +10.00%	4.00	4.40	3.90	4.40	4.32	4.40	1,857,600
8/1/2022	0.00 / 0.00%	4.10	4.10	3.90	4.00	4.00	4.00	832,200
7/29/2022	0.00 / 0.00%	4.00	4.20	4.00	4.00	4.09	4.00	518,900
7/28/2022	0.00 / 0.00%	4.10	4.20	4.00	4.00	4.08	4.00	511,600

<<Previous 30 days Next 30 days>>

BII News

02/11	BII: Financial Statement Quarter 3/2020 (holding company)
02/11	BII: Financial Statement Quarter 3/2020
14/10	BII: Change in shareholding of principal shareholder (Do Can)
05/10	BII: Stock ineligible for margin trading
25/09	BII: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAV	962,600	6.60	8.20%
AGG	83,000	14.65	-1.01%
API	233,800	7.10	-1.39%
ASM	286,900	8.56	-0.58%
BCR	1,369,000	5.00	-1.96%
BVL	3,200	10.50	0.96%
C21	100	17.40	-0.57%
CCI	400	22.65	5.84%