Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/8/2020	-0.10 / -10.00%	1.00	1.00	0.90	0.90	0.92	0.90	491,500
9/7/2020	+0.10 / +11.11%	0.90	1.00	0.80	1.00	0.89	1.00	476,700
9/4/2020	-0.10 / -10.00%	1.00	1.00	0.90	0.90	0.91	0.90	365,800
9/3/2020	+0.10 / +11.11%	1.00	1.00	0.80	1.00	0.94	1.00	995,200
9/1/2020	+0.10 / +12.50%	0.80	0.90	0.70	0.90	0.86	0.90	2,495,600
8/31/2020	0.00 / 0.00%	0.80	0.80	0.70	0.80	0.80	0.80	24,000
8/28/2020	+0.10 / +14.29%	0.70	0.80	0.70	0.80	0.74	0.80	176,000
8/27/2020	-0.10 / -12.50%	0.70	0.80	0.70	0.70	0.73	0.70	234,900
8/26/2020	0.00 / 0.00%	0.80	0.90	0.70	0.80	0.80	0.80	124,600
8/25/2020	+0.10 / +14.29%	0.80	0.80	0.70	0.80	0.80	0.80	556,900
8/24/2020	-0.10 / -12.50%	0.70	0.80	0.70	0.70	0.79	0.70	589,200
8/21/2020	+0.10 / +14.29%	0.80	0.80	0.70	0.80	0.79	0.80	28,600
8/20/2020	-0.10 / -12.50%	0.80	0.90	0.70	0.70	0.79	0.70	786,600
8/19/2020	+0.10 / +14.29%	0.70	0.80	0.60	0.80	0.76	0.80	1,120,300
8/18/2020	+0.10 / +16.67%	0.60	0.70	0.60	0.70	0.70	0.70	93,200
8/17/2020	-0.10 / -14.29%	0.70	0.70	0.60	0.60	0.62	0.60	140,700
8/14/2020	0.00 / 0.00%	0.60	0.70	0.60	0.70	0.69	0.70	79,600
8/13/2020	0.00 / 0.00%	0.70	0.70	0.60	0.70	0.65	0.70	243,300
8/12/2020	0.00 / 0.00%	0.70	0.70	0.60	0.70	0.70	0.70	97,000
8/11/2020	+0.10 / +16.67%	0.60	0.70	0.60	0.70	0.69	0.70	83,000
8/10/2020	-0.10 / -14.29%	0.70	0.70	0.60	0.60	0.64	0.60	59,900
8/7/2020	+0.10 / +16.67%	0.60	0.70	0.60	0.70	0.70	0.70	61,700
8/6/2020	0.00 / 0.00%	0.60	0.70	0.60	0.60	0.60	0.60	125,600
8/5/2020	-0.10 / -14.29%	0.70	0.70	0.60	0.60	0.64	0.60	92,800
8/4/2020	0.00 / 0.00%	0.70	0.70	0.60	0.70	0.70	0.70	153,600
8/3/2020	+0.10 / +16.67%	0.70	0.70	0.60	0.70	0.67	0.70	260,500
7/31/2020	0.00 / 0.00%	0.70	0.70	0.60	0.60	0.60	0.60	291,800
7/30/2020	-0.10 / -14.29%	0.70	0.70	0.60	0.60	0.60	0.60	171,100
7/29/2020	+0.10 / +16.67%	0.60	0.70	0.60	0.70	0.63	0.70	126,600
7/28/2020	-0.10 / -14.29%	0.70	0.70	0.60	0.60	0.62	0.60	297,900

<<Previous 30 days Next 30 days>>

BII News

02/11	BII: Financial Statement Quarter 3/2020 (holding company)
02/11	BII: Financial Statement Quarter 3/2020
14/10	BII: Change in shareholding of principal shareholder (Do Can)
05/10	BII: Stock ineligible for margin trading
25/09	BII: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAV	1,314,200	6.80	3.03%
AGG	185,200	14.70	0.34%
API	289,300	7.10	0.00%
ASM	393,800	8.57	0.12%
BCR	361,300	5.20	1.96%
BVL	1,100	10.50	0.00%
C21	0	17.40	0.00%
CCI	0	22.65	0.00%