Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 29, 2024 11:51:29 PM - Markets closed
VN-INDEX 1,250.46 +8.35/+0.67%
HNX-INDEX 224.64 +1.07/+0.48%
UPCOM-INDEX 92.74 +0.39/+0.43%
Bao Thu Industrial Development And Investment Joint Stock Company (BII : UPCOM)
Financials : Real Estate Holding & Development
0.60 -0.10/-14.29%
3:05:01 PM
Closing price on 9/4/2015
7.30 +0.30/+4.29%
Open 7.00
High 7.30
Low 6.80
Volume 193,600
Split-adjusted Price 7.30

Create Alert at: 0 0 0 ...
BII Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/4/2015 +0.30 / +4.29% 7.00 7.30 6.80 7.30 6.92 7.30 193,600
9/3/2015 0.00 / 0.00% 7.00 7.00 6.80 7.00 6.88 7.00 159,800
9/1/2015 -0.10 / -1.41% 7.10 7.10 6.80 7.00 6.94 7.00 224,600
8/31/2015 0.00 / 0.00% 7.20 7.20 7.00 7.10 7.01 7.10 45,100
8/28/2015 -0.10 / -1.39% 7.20 7.20 7.00 7.10 7.03 7.10 68,400
8/27/2015 -0.10 / -1.37% 7.20 7.30 7.10 7.20 7.17 7.20 73,000
8/26/2015 0.00 / 0.00% 7.30 7.30 7.20 7.30 7.22 7.30 72,500
8/25/2015 +0.30 / +4.29% 6.90 7.30 6.80 7.30 6.90 7.30 154,900
8/24/2015 -0.50 / -6.67% 7.40 7.40 6.80 7.00 6.99 7.00 464,200
8/21/2015 +0.40 / +5.63% 7.10 7.50 6.60 7.50 6.87 7.50 296,100
8/20/2015 0.00 / 0.00% 7.10 7.10 6.80 7.10 6.93 7.10 203,700
8/19/2015 0.00 / 0.00% 7.10 7.10 6.90 7.10 6.98 7.10 265,500
8/18/2015 0.00 / 0.00% 7.10 7.20 7.10 7.10 7.14 7.10 228,400
8/17/2015 -0.10 / -1.39% 7.20 7.30 6.90 7.10 7.08 7.10 394,700
8/14/2015 -0.10 / -1.37% 7.00 7.20 7.00 7.20 7.02 7.20 165,500
8/13/2015 0.00 / 0.00% 7.10 7.30 7.00 7.30 7.03 7.30 405,400
8/12/2015 0.00 / 0.00% 7.20 7.30 6.80 7.30 7.06 7.30 349,400
8/11/2015 -0.20 / -2.67% 7.50 7.50 7.20 7.30 7.50 7.30 92,000
8/10/2015 +0.10 / +1.35% 7.40 7.50 7.10 7.50 7.22 7.50 203,400
8/7/2015 -0.10 / -1.33% 7.50 7.50 7.30 7.40 7.36 7.40 73,300
8/6/2015 -0.10 / -1.32% 7.60 7.60 7.40 7.50 7.45 7.50 80,600
8/5/2015 -0.30 / -3.80% 7.60 7.60 7.30 7.60 7.42 7.60 151,200
8/4/2015 0.00 / 0.00% 7.90 8.00 7.80 7.90 7.89 7.20 491,800
8/3/2015 +0.10 / +1.28% 7.80 7.90 7.60 7.90 7.70 7.20 111,000
7/31/2015 +0.10 / +1.30% 7.70 8.00 7.70 7.80 7.81 7.11 228,200
7/30/2015 0.00 / 0.00% 7.60 7.70 7.50 7.70 7.57 7.02 120,600
7/29/2015 0.00 / 0.00% 7.70 7.70 7.40 7.70 7.51 7.02 151,900
7/28/2015 -0.10 / -1.28% 7.80 7.80 7.50 7.70 7.80 7.02 76,400
7/27/2015 0.00 / 0.00% 7.80 7.80 7.60 7.80 7.75 7.11 86,000
7/24/2015 0.00 / 0.00% 7.80 7.80 7.60 7.80 7.64 7.11 79,900
BII News
02/11 BII: Financial Statement Quarter 3/2020 (holding company)
02/11 BII: Financial Statement Quarter 3/2020
14/10 BII: Change in shareholding of principal shareholder (Do Can)
05/10 BII: Stock ineligible for margin trading
25/09 BII: Reviewed financial statement 2020 (holding company)
Related Companies
Volume Price Change
AAV  953,200 6.80 0.00%
AGG  289,500 15.05 1.01%
API  473,800 7.30 1.39%
ASM  579,400 8.68 0.81%
BCR  457,400 5.00 -1.96%
BVL  0 9.70 0.00%
C21  0 17.70 0.00%
CCI  0 24.35 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,250.46 +8.35/+0.67%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.