Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/30/2022	0.00 / 0.00%	3.10	3.20	2.90	3.20	3.05	3.20	1,219,200
9/29/2022	0.00 / 0.00%	3.30	3.50	3.10	3.20	3.31	3.20	1,065,400
9/28/2022	-0.30 / -8.57%	3.30	3.40	3.20	3.20	3.24	3.20	1,888,400
9/27/2022	-0.30 / -7.89%	3.80	3.90	3.50	3.50	3.55	3.50	1,643,100
9/26/2022	+0.10 / +2.70%	3.80	4.00	3.50	3.80	3.77	3.80	1,388,100
9/23/2022	+0.30 / +8.82%	3.10	3.70	3.10	3.70	3.38	3.70	3,425,500
9/22/2022	-0.30 / -8.11%	3.40	3.40	3.40	3.40	3.40	3.40	240,800
9/21/2022	-0.40 / -9.76%	3.70	3.80	3.70	3.70	3.70	3.70	490,700
9/20/2022	-0.40 / -8.89%	4.50	4.50	4.10	4.10	4.13	4.10	1,788,000
9/19/2022	-0.40 / -8.16%	4.90	4.90	4.50	4.50	4.62	4.50	1,054,500
9/16/2022	-0.10 / -2.00%	5.00	5.10	4.80	4.90	4.89	4.90	911,200
9/15/2022	+0.10 / +2.04%	4.90	5.10	4.90	5.00	4.98	5.00	725,100
9/14/2022	-0.10 / -2.00%	4.90	5.00	4.80	4.90	4.87	4.90	590,900
9/13/2022	0.00 / 0.00%	5.00	5.10	4.80	5.00	4.94	5.00	569,300
9/12/2022	+0.20 / +4.17%	4.80	5.10	4.80	5.00	4.94	5.00	525,600
9/9/2022	-0.20 / -4.00%	5.10	5.10	4.70	4.80	4.86	4.80	1,420,700
9/8/2022	0.00 / 0.00%	5.00	5.30	4.90	5.00	5.10	5.00	834,800
9/7/2022	+0.10 / +2.04%	4.90	5.30	4.80	5.00	5.02	5.00	1,580,200
9/6/2022	-0.10 / -2.00%	5.00	5.20	4.90	4.90	5.03	4.90	731,500
9/5/2022	-0.30 / -5.66%	5.30	5.40	5.00	5.00	5.15	5.00	1,124,500
8/31/2022	+0.10 / +1.92%	5.50	5.60	5.20	5.30	5.42	5.30	1,892,100
8/30/2022	+0.40 / +8.33%	4.90	5.20	4.90	5.20	5.13	5.20	956,400
8/29/2022	-0.30 / -5.88%	5.10	5.10	4.70	4.80	4.82	4.80	1,761,500
8/26/2022	-0.20 / -3.77%	5.30	5.40	5.10	5.10	5.20	5.10	845,600
8/25/2022	0.00 / 0.00%	5.30	5.40	5.20	5.30	5.29	5.30	799,800
8/24/2022	-0.20 / -3.64%	5.40	5.60	5.30	5.30	5.41	5.30	745,900
8/23/2022	+0.20 / +3.77%	5.40	5.50	5.10	5.50	5.27	5.50	1,277,000
8/22/2022	-0.20 / -3.64%	5.50	5.50	5.20	5.30	5.33	5.30	843,300
8/19/2022	+0.20 / +3.77%	5.30	5.70	5.10	5.50	5.48	5.50	1,275,300
8/18/2022	0.00 / 0.00%	5.30	5.30	4.90	5.30	5.08	5.30	1,818,200

<<Previous 30 days Next 30 days>>

BII News

02/11	BII: Financial Statement Quarter 3/2020 (holding company)
02/11	BII: Financial Statement Quarter 3/2020
14/10	BII: Change in shareholding of principal shareholder (Do Can)
05/10	BII: Stock ineligible for margin trading
25/09	BII: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%