|
Closing price on 9/29/2014
|
|
| Open |
14.00 |
| High |
14.00 |
| Low |
13.00 |
| Volume |
350,700 |
| Split-adjusted Price |
12.67 |
|
|
BII Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/29/2014
|
+0.10 / +0.72%
|
14.00
|
14.00
|
13.00
|
13.90
|
13.63
|
12.67
|
350,700
|
|
|
9/26/2014
|
+0.30 / +2.22%
|
13.50
|
14.00
|
13.50
|
13.80
|
13.64
|
12.58
|
420,300
|
|
|
9/25/2014
|
-1.30 / -8.78%
|
15.00
|
15.00
|
13.40
|
13.50
|
13.78
|
12.30
|
496,900
|
|
|
9/24/2014
|
+1.30 / +9.63%
|
13.60
|
14.80
|
13.40
|
14.80
|
14.35
|
13.49
|
473,300
|
|
|
9/23/2014
|
-0.30 / -2.17%
|
14.00
|
14.00
|
13.50
|
13.50
|
13.65
|
12.30
|
326,900
|
|
|
9/22/2014
|
+1.80 / +15.00%
|
15.60
|
15.60
|
12.10
|
13.80
|
14.17
|
12.58
|
722,400
|
|
|