Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/9/2022	+0.40 / +8.33%	4.80	5.20	4.60	5.20	5.06	5.20	3,364,100
8/8/2022	-0.10 / -2.04%	4.90	5.00	4.60	4.80	4.83	4.80	1,351,500
8/5/2022	+0.10 / +2.08%	4.70	5.10	4.60	4.90	4.87	4.90	3,122,900
8/4/2022	+0.20 / +4.35%	4.60	4.90	4.50	4.80	4.70	4.80	1,900,500
8/3/2022	+0.20 / +4.55%	4.40	4.80	4.40	4.60	4.62	4.60	1,794,300
8/2/2022	+0.40 / +10.00%	4.00	4.40	3.90	4.40	4.32	4.40	1,857,600
8/1/2022	0.00 / 0.00%	4.10	4.10	3.90	4.00	4.00	4.00	832,200
7/29/2022	0.00 / 0.00%	4.00	4.20	4.00	4.00	4.09	4.00	518,900
7/28/2022	0.00 / 0.00%	4.10	4.20	4.00	4.00	4.08	4.00	511,600
7/27/2022	-0.10 / -2.44%	4.20	4.20	3.90	4.00	4.00	4.00	397,300
7/26/2022	-0.20 / -4.65%	4.30	4.30	4.10	4.10	4.15	4.10	733,800
7/25/2022	0.00 / 0.00%	4.30	4.30	4.10	4.30	4.23	4.30	485,200
7/22/2022	0.00 / 0.00%	4.30	4.40	4.20	4.30	4.29	4.30	861,800
7/21/2022	0.00 / 0.00%	4.40	4.40	4.20	4.30	4.30	4.30	520,400
7/20/2022	+0.10 / +2.38%	4.20	4.40	4.20	4.30	4.31	4.30	699,900
7/19/2022	-0.10 / -2.33%	4.30	4.40	4.20	4.20	4.28	4.20	652,700
7/18/2022	0.00 / 0.00%	4.30	4.50	4.30	4.30	4.33	4.30	744,800
7/15/2022	0.00 / 0.00%	4.40	4.50	4.30	4.30	4.39	4.30	597,900
7/14/2022	-0.10 / -2.27%	4.30	4.50	4.20	4.30	4.31	4.30	701,400
7/13/2022	-0.20 / -4.35%	4.60	4.60	4.30	4.40	4.45	4.40	1,148,900
7/12/2022	+0.20 / +4.55%	4.50	4.60	4.40	4.60	4.46	4.60	794,900
7/11/2022	-0.30 / -6.38%	4.70	4.70	4.30	4.40	4.49	4.40	1,557,300
7/8/2022	+0.10 / +2.17%	4.60	5.00	4.60	4.70	4.77	4.70	900,800
7/7/2022	-0.10 / -2.13%	4.60	4.80	4.50	4.60	4.62	4.60	712,300
7/6/2022	0.00 / 0.00%	4.70	4.90	4.40	4.70	4.60	4.70	1,364,500
7/5/2022	-0.10 / -2.08%	4.90	5.10	4.60	4.70	4.81	4.70	1,804,400
7/4/2022	+0.40 / +9.09%	4.40	4.80	4.30	4.80	4.78	4.80	1,328,400
7/1/2022	-0.10 / -2.22%	4.30	4.70	4.10	4.40	4.18	4.40	2,363,200
6/30/2022	-0.40 / -8.16%	5.10	5.20	4.50	4.50	4.74	4.50	3,597,500
6/29/2022	+0.40 / +8.89%	4.80	4.90	4.50	4.90	4.84	4.90	2,327,300

<<Previous 30 days Next 30 days>>

BII News

02/11	BII: Financial Statement Quarter 3/2020 (holding company)
02/11	BII: Financial Statement Quarter 3/2020
14/10	BII: Change in shareholding of principal shareholder (Do Can)
05/10	BII: Stock ineligible for margin trading
25/09	BII: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAV	640,700	6.70	-1.47%
AGG	110,500	15.00	0.67%
API	278,300	7.30	0.00%
ASM	233,600	8.64	0.35%
BCR	275,800	5.00	-1.96%
BVL	4,300	9.60	-4.00%
C21	0	17.70	0.00%
CCI	3,400	24.35	5.87%