Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/27/2015	-0.10 / -1.37%	7.20	7.30	7.10	7.20	7.17	7.20	73,000
8/26/2015	0.00 / 0.00%	7.30	7.30	7.20	7.30	7.22	7.30	72,500
8/25/2015	+0.30 / +4.29%	6.90	7.30	6.80	7.30	6.90	7.30	154,900
8/24/2015	-0.50 / -6.67%	7.40	7.40	6.80	7.00	6.99	7.00	464,200
8/21/2015	+0.40 / +5.63%	7.10	7.50	6.60	7.50	6.87	7.50	296,100
8/20/2015	0.00 / 0.00%	7.10	7.10	6.80	7.10	6.93	7.10	203,700
8/19/2015	0.00 / 0.00%	7.10	7.10	6.90	7.10	6.98	7.10	265,500
8/18/2015	0.00 / 0.00%	7.10	7.20	7.10	7.10	7.14	7.10	228,400
8/17/2015	-0.10 / -1.39%	7.20	7.30	6.90	7.10	7.08	7.10	394,700
8/14/2015	-0.10 / -1.37%	7.00	7.20	7.00	7.20	7.02	7.20	165,500
8/13/2015	0.00 / 0.00%	7.10	7.30	7.00	7.30	7.03	7.30	405,400
8/12/2015	0.00 / 0.00%	7.20	7.30	6.80	7.30	7.06	7.30	349,400
8/11/2015	-0.20 / -2.67%	7.50	7.50	7.20	7.30	7.50	7.30	92,000
8/10/2015	+0.10 / +1.35%	7.40	7.50	7.10	7.50	7.22	7.50	203,400
8/7/2015	-0.10 / -1.33%	7.50	7.50	7.30	7.40	7.36	7.40	73,300
8/6/2015	-0.10 / -1.32%	7.60	7.60	7.40	7.50	7.45	7.50	80,600
8/5/2015	-0.30 / -3.80%	7.60	7.60	7.30	7.60	7.42	7.60	151,200
8/4/2015	0.00 / 0.00%	7.90	8.00	7.80	7.90	7.89	7.20	491,800
8/3/2015	+0.10 / +1.28%	7.80	7.90	7.60	7.90	7.70	7.20	111,000
7/31/2015	+0.10 / +1.30%	7.70	8.00	7.70	7.80	7.81	7.11	228,200
7/30/2015	0.00 / 0.00%	7.60	7.70	7.50	7.70	7.57	7.02	120,600
7/29/2015	0.00 / 0.00%	7.70	7.70	7.40	7.70	7.51	7.02	151,900
7/28/2015	-0.10 / -1.28%	7.80	7.80	7.50	7.70	7.80	7.02	76,400
7/27/2015	0.00 / 0.00%	7.80	7.80	7.60	7.80	7.75	7.11	86,000
7/24/2015	0.00 / 0.00%	7.80	7.80	7.60	7.80	7.64	7.11	79,900
7/23/2015	0.00 / 0.00%	7.80	7.80	7.70	7.80	7.73	7.11	101,500
7/22/2015	-0.10 / -1.27%	7.80	7.90	7.70	7.80	7.78	7.11	100,200
7/21/2015	+0.30 / +3.95%	7.80	7.90	7.70	7.90	7.75	7.20	186,900
7/20/2015	-0.30 / -3.80%	7.90	7.90	7.60	7.60	7.76	6.93	85,200
7/17/2015	0.00 / 0.00%	7.60	7.90	7.60	7.90	7.77	7.20	140,300

<<Previous 30 days Next 30 days>>

BII News

02/11	BII: Financial Statement Quarter 3/2020 (holding company)
02/11	BII: Financial Statement Quarter 3/2020
14/10	BII: Change in shareholding of principal shareholder (Do Can)
05/10	BII: Stock ineligible for margin trading
25/09	BII: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%