Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/26/2022	-0.20 / -3.77%	5.30	5.40	5.10	5.10	5.20	5.10	845,600
8/25/2022	0.00 / 0.00%	5.30	5.40	5.20	5.30	5.29	5.30	799,800
8/24/2022	-0.20 / -3.64%	5.40	5.60	5.30	5.30	5.41	5.30	745,900
8/23/2022	+0.20 / +3.77%	5.40	5.50	5.10	5.50	5.27	5.50	1,277,000
8/22/2022	-0.20 / -3.64%	5.50	5.50	5.20	5.30	5.33	5.30	843,300
8/19/2022	+0.20 / +3.77%	5.30	5.70	5.10	5.50	5.48	5.50	1,275,300
8/18/2022	0.00 / 0.00%	5.30	5.30	4.90	5.30	5.08	5.30	1,818,200
8/17/2022	-0.30 / -5.36%	5.60	5.80	5.30	5.30	5.53	5.30	1,861,300
8/16/2022	-0.30 / -5.08%	5.90	6.00	5.50	5.60	5.68	5.60	1,972,000
8/15/2022	+0.20 / +3.51%	5.70	6.20	5.60	5.90	5.95	5.90	1,771,300
8/12/2022	-0.10 / -1.72%	5.80	5.90	5.40	5.70	5.67	5.70	2,226,000
8/11/2022	+0.10 / +1.75%	5.70	6.20	5.40	5.80	6.03	5.80	4,724,100
8/10/2022	+0.50 / +9.62%	5.20	5.70	5.20	5.70	5.60	5.70	3,578,100
8/9/2022	+0.40 / +8.33%	4.80	5.20	4.60	5.20	5.06	5.20	3,364,100
8/8/2022	-0.10 / -2.04%	4.90	5.00	4.60	4.80	4.83	4.80	1,351,500
8/5/2022	+0.10 / +2.08%	4.70	5.10	4.60	4.90	4.87	4.90	3,122,900
8/4/2022	+0.20 / +4.35%	4.60	4.90	4.50	4.80	4.70	4.80	1,900,500
8/3/2022	+0.20 / +4.55%	4.40	4.80	4.40	4.60	4.62	4.60	1,794,300
8/2/2022	+0.40 / +10.00%	4.00	4.40	3.90	4.40	4.32	4.40	1,857,600
8/1/2022	0.00 / 0.00%	4.10	4.10	3.90	4.00	4.00	4.00	832,200
7/29/2022	0.00 / 0.00%	4.00	4.20	4.00	4.00	4.09	4.00	518,900
7/28/2022	0.00 / 0.00%	4.10	4.20	4.00	4.00	4.08	4.00	511,600
7/27/2022	-0.10 / -2.44%	4.20	4.20	3.90	4.00	4.00	4.00	397,300
7/26/2022	-0.20 / -4.65%	4.30	4.30	4.10	4.10	4.15	4.10	733,800
7/25/2022	0.00 / 0.00%	4.30	4.30	4.10	4.30	4.23	4.30	485,200
7/22/2022	0.00 / 0.00%	4.30	4.40	4.20	4.30	4.29	4.30	861,800
7/21/2022	0.00 / 0.00%	4.40	4.40	4.20	4.30	4.30	4.30	520,400
7/20/2022	+0.10 / +2.38%	4.20	4.40	4.20	4.30	4.31	4.30	699,900
7/19/2022	-0.10 / -2.33%	4.30	4.40	4.20	4.20	4.28	4.20	652,700
7/18/2022	0.00 / 0.00%	4.30	4.50	4.30	4.30	4.33	4.30	744,800

<<Previous 30 days Next 30 days>>

BII News

02/11	BII: Financial Statement Quarter 3/2020 (holding company)
02/11	BII: Financial Statement Quarter 3/2020
14/10	BII: Change in shareholding of principal shareholder (Do Can)
05/10	BII: Stock ineligible for margin trading
25/09	BII: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAV	690,100	6.70	-1.47%
AGG	125,500	14.90	0.00%
API	280,400	7.30	0.00%
ASM	253,600	8.61	0.00%
BCR	421,800	5.00	-1.96%
BVL	4,300	9.60	-4.00%
C21	0	17.70	0.00%
CCI	3,400	24.35	5.87%