Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/14/2019	0.00 / 0.00%	1.00	1.10	1.00	1.10	1.09	1.10	310,100
8/13/2019	+0.10 / +10.00%	1.10	1.10	1.00	1.10	1.02	1.10	190,800
8/12/2019	-0.10 / -9.09%	1.10	1.20	1.00	1.00	1.06	1.00	476,600
8/9/2019	0.00 / 0.00%	1.10	1.20	1.00	1.10	1.10	1.10	467,900
8/8/2019	-0.10 / -8.33%	1.20	1.30	1.10	1.10	1.13	1.10	129,500
8/7/2019	+0.10 / +9.09%	1.10	1.20	1.10	1.20	1.20	1.20	1,051,000
8/6/2019	+0.10 / +10.00%	0.90	1.10	0.90	1.10	1.07	1.10	987,600
8/5/2019	0.00 / 0.00%	1.00	1.10	0.90	1.00	1.00	1.00	191,800
8/2/2019	0.00 / 0.00%	1.00	1.10	1.00	1.00	1.00	1.00	161,700
8/1/2019	0.00 / 0.00%	1.00	1.10	0.90	1.00	0.98	1.00	261,600
7/31/2019	0.00 / 0.00%	1.00	1.10	0.90	1.00	1.00	1.00	447,600
7/30/2019	0.00 / 0.00%	1.00	1.10	1.00	1.00	1.00	1.00	147,300
7/29/2019	-0.10 / -9.09%	1.00	1.10	1.00	1.00	1.05	1.00	40,500
7/26/2019	+0.10 / +10.00%	1.00	1.10	1.00	1.10	1.01	1.10	76,400
7/25/2019	0.00 / 0.00%	1.10	1.10	0.90	1.00	1.00	1.00	490,300
7/24/2019	-0.10 / -9.09%	1.10	1.10	1.00	1.00	1.01	1.00	67,300
7/23/2019	+0.10 / +10.00%	1.00	1.10	1.00	1.10	1.01	1.10	367,100
7/22/2019	0.00 / 0.00%	1.00	1.10	1.00	1.00	1.07	1.00	75,000
7/19/2019	-0.10 / -9.09%	1.00	1.10	1.00	1.00	1.00	1.00	261,400
7/18/2019	+0.10 / +10.00%	1.10	1.10	1.00	1.10	1.05	1.10	80,500
7/17/2019	-0.10 / -9.09%	1.10	1.10	1.00	1.00	1.01	1.00	64,400
7/16/2019	0.00 / 0.00%	1.00	1.20	1.00	1.10	1.09	1.10	96,500
7/15/2019	0.00 / 0.00%	1.10	1.10	1.00	1.10	1.09	1.10	153,800
7/12/2019	0.00 / 0.00%	1.10	1.10	1.00	1.10	1.10	1.10	96,600
7/11/2019	0.00 / 0.00%	1.20	1.20	1.00	1.10	1.10	1.10	270,700
7/10/2019	-0.10 / -8.33%	1.20	1.20	1.10	1.10	1.11	1.10	570,400
7/9/2019	+0.10 / +9.09%	1.10	1.20	1.00	1.20	1.11	1.20	362,200
7/8/2019	-0.10 / -8.33%	1.10	1.20	1.10	1.10	1.10	1.10	442,500
7/5/2019	+0.10 / +9.09%	1.10	1.20	1.00	1.20	1.09	1.20	476,500
7/4/2019	-0.10 / -8.33%	1.20	1.20	1.10	1.10	1.14	1.10	403,900

<<Previous 30 days Next 30 days>>

BII News

02/11	BII: Financial Statement Quarter 3/2020 (holding company)
02/11	BII: Financial Statement Quarter 3/2020
14/10	BII: Change in shareholding of principal shareholder (Do Can)
05/10	BII: Stock ineligible for margin trading
25/09	BII: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAV	1,002,800	6.80	0.00%
AGG	259,100	15.00	2.04%
API	383,400	7.20	1.41%
ASM	515,200	8.66	1.05%
BCR	876,700	5.20	1.96%
BVL	6,400	10.20	-2.86%
C21	100	17.70	1.72%
CCI	13,700	23.00	1.55%