Closing price on 8/12/2020
|
|
Open |
0.70 |
High |
0.70 |
Low |
0.60 |
Volume |
97,000 |
Split-adjusted Price |
0.70 |
|
|
BII Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/12/2020
|
0.00 / 0.00%
|
0.70
|
0.70
|
0.60
|
0.70
|
0.70
|
0.70
|
97,000
|
|
8/11/2020
|
+0.10 / +16.67%
|
0.60
|
0.70
|
0.60
|
0.70
|
0.69
|
0.70
|
83,000
|
|
8/10/2020
|
-0.10 / -14.29%
|
0.70
|
0.70
|
0.60
|
0.60
|
0.64
|
0.60
|
59,900
|
|
8/7/2020
|
+0.10 / +16.67%
|
0.60
|
0.70
|
0.60
|
0.70
|
0.70
|
0.70
|
61,700
|
|
8/6/2020
|
0.00 / 0.00%
|
0.60
|
0.70
|
0.60
|
0.60
|
0.60
|
0.60
|
125,600
|
|
8/5/2020
|
-0.10 / -14.29%
|
0.70
|
0.70
|
0.60
|
0.60
|
0.64
|
0.60
|
92,800
|
|
8/4/2020
|
0.00 / 0.00%
|
0.70
|
0.70
|
0.60
|
0.70
|
0.70
|
0.70
|
153,600
|
|
8/3/2020
|
+0.10 / +16.67%
|
0.70
|
0.70
|
0.60
|
0.70
|
0.67
|
0.70
|
260,500
|
|
7/31/2020
|
0.00 / 0.00%
|
0.70
|
0.70
|
0.60
|
0.60
|
0.60
|
0.60
|
291,800
|
|
7/30/2020
|
-0.10 / -14.29%
|
0.70
|
0.70
|
0.60
|
0.60
|
0.60
|
0.60
|
171,100
|
|
7/29/2020
|
+0.10 / +16.67%
|
0.60
|
0.70
|
0.60
|
0.70
|
0.63
|
0.70
|
126,600
|
|
7/28/2020
|
-0.10 / -14.29%
|
0.70
|
0.70
|
0.60
|
0.60
|
0.62
|
0.60
|
297,900
|
|
7/27/2020
|
0.00 / 0.00%
|
0.70
|
0.70
|
0.60
|
0.70
|
0.63
|
0.70
|
942,600
|
|
7/24/2020
|
0.00 / 0.00%
|
0.70
|
0.80
|
0.70
|
0.70
|
0.70
|
0.70
|
121,500
|
|
7/23/2020
|
-0.10 / -12.50%
|
0.70
|
0.80
|
0.70
|
0.70
|
0.70
|
0.70
|
311,100
|
|
7/22/2020
|
0.00 / 0.00%
|
0.80
|
0.80
|
0.70
|
0.80
|
0.78
|
0.80
|
72,600
|
|
7/21/2020
|
0.00 / 0.00%
|
0.80
|
0.80
|
0.70
|
0.80
|
0.77
|
0.80
|
14,900
|
|
7/20/2020
|
0.00 / 0.00%
|
0.80
|
0.90
|
0.70
|
0.80
|
0.76
|
0.80
|
130,200
|
|
7/17/2020
|
0.00 / 0.00%
|
0.70
|
0.90
|
0.70
|
0.80
|
0.80
|
0.80
|
402,400
|
|
7/16/2020
|
0.00 / 0.00%
|
0.80
|
0.80
|
0.80
|
0.80
|
0.80
|
0.80
|
166,300
|
|
7/15/2020
|
0.00 / 0.00%
|
0.70
|
0.90
|
0.70
|
0.80
|
0.81
|
0.80
|
129,700
|
|
7/14/2020
|
0.00 / 0.00%
|
0.80
|
0.90
|
0.70
|
0.80
|
0.80
|
0.80
|
167,100
|
|
7/13/2020
|
0.00 / 0.00%
|
0.80
|
0.90
|
0.70
|
0.80
|
0.80
|
0.80
|
123,600
|
|
7/10/2020
|
0.00 / 0.00%
|
0.80
|
0.80
|
0.70
|
0.80
|
0.80
|
0.80
|
271,700
|
|
7/9/2020
|
0.00 / 0.00%
|
0.80
|
0.80
|
0.70
|
0.80
|
0.80
|
0.80
|
262,100
|
|
7/8/2020
|
+0.10 / +14.29%
|
0.70
|
0.80
|
0.70
|
0.80
|
0.80
|
0.80
|
42,100
|
|
7/7/2020
|
-0.10 / -12.50%
|
0.80
|
0.90
|
0.70
|
0.70
|
0.75
|
0.70
|
178,700
|
|
7/6/2020
|
+0.10 / +14.29%
|
0.70
|
0.80
|
0.70
|
0.80
|
0.80
|
0.80
|
168,300
|
|
7/3/2020
|
-0.10 / -12.50%
|
0.70
|
0.80
|
0.70
|
0.70
|
0.76
|
0.70
|
244,000
|
|
7/2/2020
|
0.00 / 0.00%
|
0.80
|
0.90
|
0.70
|
0.80
|
0.80
|
0.80
|
203,600
|
|
|