Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/7/2022	-0.10 / -2.13%	4.60	4.80	4.50	4.60	4.62	4.60	712,300
7/6/2022	0.00 / 0.00%	4.70	4.90	4.40	4.70	4.60	4.70	1,364,500
7/5/2022	-0.10 / -2.08%	4.90	5.10	4.60	4.70	4.81	4.70	1,804,400
7/4/2022	+0.40 / +9.09%	4.40	4.80	4.30	4.80	4.78	4.80	1,328,400
7/1/2022	-0.10 / -2.22%	4.30	4.70	4.10	4.40	4.18	4.40	2,363,200
6/30/2022	-0.40 / -8.16%	5.10	5.20	4.50	4.50	4.74	4.50	3,597,500
6/29/2022	+0.40 / +8.89%	4.80	4.90	4.50	4.90	4.84	4.90	2,327,300
6/28/2022	+0.40 / +9.76%	4.20	4.50	4.20	4.50	4.45	4.50	1,502,500
6/27/2022	+0.30 / +7.89%	3.80	4.10	3.60	4.10	4.01	4.10	1,592,600
6/24/2022	+0.30 / +8.57%	3.60	3.80	3.40	3.80	3.63	3.80	1,630,300
6/23/2022	+0.10 / +2.94%	3.70	3.70	3.20	3.50	3.53	3.50	2,656,900
6/22/2022	+0.30 / +9.68%	3.40	3.40	3.30	3.40	3.40	3.40	520,000
6/21/2022	+0.20 / +6.90%	3.10	3.10	3.00	3.10	3.10	3.10	551,900
6/20/2022	+0.20 / +7.41%	2.60	2.90	2.50	2.90	2.89	2.90	739,300
6/17/2022	-0.30 / -10.00%	3.00	3.00	2.70	2.70	2.75	2.70	1,992,000
6/16/2022	-0.30 / -9.09%	3.30	3.40	3.00	3.00	3.13	3.00	1,376,100
6/15/2022	-0.30 / -8.33%	3.60	3.70	3.30	3.30	3.35	3.30	1,552,200
6/14/2022	-0.20 / -5.26%	3.60	3.90	3.50	3.60	3.67	3.60	1,239,500
6/13/2022	-0.40 / -9.52%	4.10	4.20	3.80	3.80	3.84	3.80	1,602,200
6/10/2022	-0.30 / -6.67%	4.50	4.50	4.20	4.20	4.34	4.20	908,800
6/9/2022	-0.10 / -2.17%	4.60	4.80	4.50	4.50	4.58	4.50	649,500
6/8/2022	+0.10 / +2.22%	4.10	4.90	4.10	4.60	4.51	4.60	2,330,100
6/7/2022	-0.40 / -8.16%	4.80	4.80	4.50	4.50	4.50	4.50	1,121,100
6/6/2022	-0.50 / -9.26%	5.20	5.40	4.90	4.90	4.97	4.90	2,641,100
6/3/2022	-0.50 / -8.47%	5.90	5.90	5.40	5.40	5.50	5.40	2,884,100
6/2/2022	-0.20 / -3.28%	6.10	6.10	5.60	5.90	5.92	5.90	1,707,900
6/1/2022	-0.10 / -1.61%	6.20	6.30	6.00	6.10	6.14	6.10	670,300
5/31/2022	0.00 / 0.00%	6.20	6.40	6.10	6.20	6.23	6.20	912,900
5/30/2022	0.00 / 0.00%	6.20	6.40	6.00	6.20	6.17	6.20	1,363,300
5/27/2022	+0.10 / +1.64%	6.10	6.30	6.10	6.20	6.14	6.20	602,900

<<Previous 30 days Next 30 days>>

BII News

02/11	BII: Financial Statement Quarter 3/2020 (holding company)
02/11	BII: Financial Statement Quarter 3/2020
14/10	BII: Change in shareholding of principal shareholder (Do Can)
05/10	BII: Stock ineligible for margin trading
25/09	BII: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAV	962,600	6.60	8.20%
AGG	83,000	14.65	-1.01%
API	233,800	7.10	-1.39%
ASM	286,900	8.56	-0.58%
BCR	1,369,000	5.00	-1.96%
BVL	3,200	10.50	0.96%
C21	100	17.40	-0.57%
CCI	400	22.65	5.84%