Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/29/2020	+0.10 / +16.67%	0.60	0.70	0.60	0.70	0.63	0.70	126,600
7/28/2020	-0.10 / -14.29%	0.70	0.70	0.60	0.60	0.62	0.60	297,900
7/27/2020	0.00 / 0.00%	0.70	0.70	0.60	0.70	0.63	0.70	942,600
7/24/2020	0.00 / 0.00%	0.70	0.80	0.70	0.70	0.70	0.70	121,500
7/23/2020	-0.10 / -12.50%	0.70	0.80	0.70	0.70	0.70	0.70	311,100
7/22/2020	0.00 / 0.00%	0.80	0.80	0.70	0.80	0.78	0.80	72,600
7/21/2020	0.00 / 0.00%	0.80	0.80	0.70	0.80	0.77	0.80	14,900
7/20/2020	0.00 / 0.00%	0.80	0.90	0.70	0.80	0.76	0.80	130,200
7/17/2020	0.00 / 0.00%	0.70	0.90	0.70	0.80	0.80	0.80	402,400
7/16/2020	0.00 / 0.00%	0.80	0.80	0.80	0.80	0.80	0.80	166,300
7/15/2020	0.00 / 0.00%	0.70	0.90	0.70	0.80	0.81	0.80	129,700
7/14/2020	0.00 / 0.00%	0.80	0.90	0.70	0.80	0.80	0.80	167,100
7/13/2020	0.00 / 0.00%	0.80	0.90	0.70	0.80	0.80	0.80	123,600
7/10/2020	0.00 / 0.00%	0.80	0.80	0.70	0.80	0.80	0.80	271,700
7/9/2020	0.00 / 0.00%	0.80	0.80	0.70	0.80	0.80	0.80	262,100
7/8/2020	+0.10 / +14.29%	0.70	0.80	0.70	0.80	0.80	0.80	42,100
7/7/2020	-0.10 / -12.50%	0.80	0.90	0.70	0.70	0.75	0.70	178,700
7/6/2020	+0.10 / +14.29%	0.70	0.80	0.70	0.80	0.80	0.80	168,300
7/3/2020	-0.10 / -12.50%	0.70	0.80	0.70	0.70	0.76	0.70	244,000
7/2/2020	0.00 / 0.00%	0.80	0.90	0.70	0.80	0.80	0.80	203,600
7/1/2020	0.00 / 0.00%	0.80	0.90	0.70	0.80	0.80	0.80	249,800
6/30/2020	0.00 / 0.00%	0.70	0.90	0.70	0.80	0.79	0.80	320,900
6/29/2020	0.00 / 0.00%	0.90	0.90	0.70	0.80	0.80	0.80	482,300
6/26/2020	0.00 / 0.00%	0.90	0.90	0.80	0.80	0.81	0.80	343,200
6/25/2020	-0.10 / -11.11%	0.90	0.90	0.80	0.80	0.81	0.80	320,800
6/24/2020	0.00 / 0.00%	0.80	0.90	0.80	0.90	0.85	0.90	472,900
6/23/2020	+0.10 / +12.50%	0.80	0.90	0.80	0.90	0.87	0.90	262,200
6/22/2020	-0.10 / -11.11%	0.90	1.00	0.80	0.80	0.88	0.80	231,000
6/19/2020	0.00 / 0.00%	0.90	1.00	0.80	0.90	0.90	0.90	591,300
6/18/2020	0.00 / 0.00%	0.90	0.90	0.80	0.90	0.82	0.90	2,464,400

<<Previous 30 days Next 30 days>>

BII News

02/11	BII: Financial Statement Quarter 3/2020 (holding company)
02/11	BII: Financial Statement Quarter 3/2020
14/10	BII: Change in shareholding of principal shareholder (Do Can)
05/10	BII: Stock ineligible for margin trading
25/09	BII: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAV	1,314,200	6.80	3.03%
AGG	185,200	14.70	0.34%
API	289,300	7.10	0.00%
ASM	393,800	8.57	0.12%
BCR	361,300	5.20	1.96%
BVL	1,100	10.50	0.00%
C21	0	17.40	0.00%
CCI	0	22.65	0.00%