Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/28/2021	-0.20 / -2.30%	8.70	9.00	8.50	8.50	8.68	8.50	819,700
7/27/2021	+0.20 / +2.35%	8.50	8.90	8.50	8.70	8.67	8.70	868,500
7/26/2021	-0.10 / -1.16%	8.60	8.90	8.20	8.50	8.44	8.50	1,209,000
7/23/2021	-0.50 / -5.49%	9.10	9.10	8.50	8.60	8.89	8.60	1,648,100
7/22/2021	0.00 / 0.00%	9.10	9.40	8.90	9.10	9.16	9.10	1,529,800
7/21/2021	0.00 / 0.00%	9.20	9.60	9.00	9.10	9.38	9.10	1,475,200
7/20/2021	+0.80 / +9.64%	8.30	9.10	8.20	9.10	8.92	9.10	2,973,200
7/19/2021	-0.30 / -3.49%	8.60	8.60	7.80	8.30	8.21	8.30	2,441,200
7/16/2021	-0.30 / -3.37%	8.90	8.90	8.50	8.60	8.66	8.60	1,572,200
7/15/2021	-0.10 / -1.11%	9.00	9.20	8.70	8.90	8.94	8.90	1,351,200
7/14/2021	+0.20 / +2.27%	8.80	9.40	8.70	9.00	9.04	9.00	2,330,700
7/13/2021	+0.80 / +10.00%	8.00	8.80	8.00	8.80	8.27	8.80	2,699,400
7/12/2021	-0.80 / -9.09%	8.80	9.00	8.00	8.00	8.38	8.00	3,836,800
7/9/2021	-0.50 / -5.38%	9.50	9.60	8.80	8.80	9.20	8.80	3,004,000
7/8/2021	+0.80 / +9.41%	9.00	9.30	8.50	9.30	9.15	9.30	5,306,400
7/7/2021	+0.70 / +8.97%	7.70	8.50	7.30	8.50	7.93	8.50	5,367,300
7/6/2021	+0.70 / +9.86%	7.50	7.80	7.30	7.80	7.79	7.80	4,426,200
7/5/2021	+0.60 / +9.23%	6.50	7.10	6.20	7.10	6.87	7.10	4,890,900
7/2/2021	-0.20 / -2.99%	6.70	6.90	6.50	6.50	6.64	6.50	1,416,400
7/1/2021	-0.10 / -1.47%	6.80	6.80	6.60	6.70	6.67	6.70	1,763,600
6/30/2021	-0.30 / -4.23%	7.10	7.10	6.80	6.80	6.90	6.80	1,571,600
6/29/2021	0.00 / 0.00%	7.10	7.30	7.00	7.10	7.09	7.10	1,701,300
6/28/2021	+0.10 / +1.43%	7.00	7.20	7.00	7.10	7.09	7.10	968,000
6/25/2021	-0.10 / -1.41%	7.10	7.20	6.90	7.00	7.06	7.00	1,238,000
6/24/2021	-0.10 / -1.39%	7.20	7.30	7.00	7.10	7.15	7.10	537,800
6/23/2021	-0.20 / -2.70%	7.40	7.50	7.10	7.20	7.28	7.20	991,900
6/22/2021	+0.40 / +5.71%	7.00	7.60	7.00	7.40	7.34	7.40	2,524,500
6/21/2021	0.00 / 0.00%	7.00	7.10	6.90	7.00	6.97	7.00	1,189,500
6/18/2021	-0.20 / -2.78%	7.20	7.30	7.00	7.00	7.09	7.00	1,340,000
6/17/2021	-0.20 / -2.70%	7.40	7.40	7.00	7.20	7.18	7.20	961,900

<<Previous 30 days Next 30 days>>

BII News

02/11	BII: Financial Statement Quarter 3/2020 (holding company)
02/11	BII: Financial Statement Quarter 3/2020
14/10	BII: Change in shareholding of principal shareholder (Do Can)
05/10	BII: Stock ineligible for margin trading
25/09	BII: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAV	90,400	6.30	1.61%
AGG	23,800	15.60	-0.95%
API	39,400	7.70	0.00%
ASM	89,100	8.86	0.00%
BCR	362,200	5.40	0.00%
BVL	0	10.60	0.00%
C21	0	17.50	0.00%
CCI	0	20.50	0.00%