Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/23/2015	0.00 / 0.00%	7.80	7.80	7.70	7.80	7.73	7.11	101,500
7/22/2015	-0.10 / -1.27%	7.80	7.90	7.70	7.80	7.78	7.11	100,200
7/21/2015	+0.30 / +3.95%	7.80	7.90	7.70	7.90	7.75	7.20	186,900
7/20/2015	-0.30 / -3.80%	7.90	7.90	7.60	7.60	7.76	6.93	85,200
7/17/2015	0.00 / 0.00%	7.60	7.90	7.60	7.90	7.77	7.20	140,300
7/16/2015	0.00 / 0.00%	7.90	7.90	7.60	7.90	7.73	7.20	202,100
7/15/2015	-0.10 / -1.25%	8.00	8.00	7.70	7.90	7.78	7.20	131,300
7/14/2015	0.00 / 0.00%	8.00	8.00	7.80	8.00	7.89	7.29	259,200
7/13/2015	+0.10 / +1.27%	8.00	8.00	7.80	8.00	7.87	7.29	157,100
7/10/2015	-0.10 / -1.25%	8.00	8.10	7.80	7.90	7.89	7.20	350,400
7/9/2015	0.00 / 0.00%	8.00	8.00	7.70	8.00	7.87	7.29	197,950
7/8/2015	-0.10 / -1.23%	8.20	8.20	7.90	8.00	7.95	7.29	311,200
7/7/2015	-0.10 / -1.22%	8.20	8.20	8.00	8.10	8.03	7.38	246,600
7/6/2015	0.00 / 0.00%	8.00	8.30	8.00	8.20	8.08	7.47	110,000
7/3/2015	-0.10 / -1.20%	8.30	8.40	8.10	8.20	8.28	7.47	65,200
7/2/2015	+0.30 / +3.75%	8.00	8.30	7.90	8.30	8.03	7.56	191,100
7/1/2015	-0.10 / -1.23%	8.20	8.20	7.90	8.00	7.95	7.29	168,400
6/30/2015	-0.20 / -2.41%	8.30	8.30	8.00	8.10	8.12	7.38	157,900
6/29/2015	+0.20 / +2.47%	8.30	8.30	7.90	8.30	8.06	7.56	317,300
6/26/2015	-0.10 / -1.22%	8.30	8.30	8.10	8.10	8.20	7.38	154,200
6/25/2015	-0.20 / -2.38%	8.40	8.40	8.20	8.20	8.22	7.47	114,800
6/24/2015	0.00 / 0.00%	8.50	8.50	8.20	8.40	8.32	7.66	171,900
6/23/2015	-0.10 / -1.18%	8.60	8.60	8.20	8.40	8.35	7.66	105,600
6/22/2015	0.00 / 0.00%	8.60	8.60	8.30	8.50	8.46	7.75	180,300
6/19/2015	-0.10 / -1.16%	8.60	8.60	8.50	8.50	8.52	7.75	140,200
6/18/2015	0.00 / 0.00%	8.60	8.60	8.40	8.60	8.53	7.84	175,200
6/17/2015	0.00 / 0.00%	8.60	8.70	8.40	8.60	8.48	7.84	163,000
6/16/2015	-0.30 / -3.37%	9.00	9.00	8.50	8.60	8.65	7.84	171,000
6/15/2015	+0.30 / +3.49%	8.70	9.20	8.70	8.90	8.83	8.11	422,100
6/12/2015	-0.40 / -4.44%	9.10	9.10	8.60	8.60	8.83	7.84	374,750

<<Previous 30 days Next 30 days>>

BII News

02/11	BII: Financial Statement Quarter 3/2020 (holding company)
02/11	BII: Financial Statement Quarter 3/2020
14/10	BII: Change in shareholding of principal shareholder (Do Can)
05/10	BII: Stock ineligible for margin trading
25/09	BII: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAV	953,200	6.80	0.00%
AGG	289,500	15.05	1.01%
API	473,800	7.30	1.39%
ASM	579,400	8.68	0.81%
BCR	457,400	5.00	-1.96%
BVL	0	9.70	0.00%
C21	0	17.70	0.00%
CCI	0	24.35	0.00%