|
Closing price on 7/20/2021
|
|
Open |
8.30 |
High |
9.10 |
Low |
8.20 |
Volume |
2,973,200 |
Split-adjusted Price |
9.10 |
|
|
BII Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/20/2021
|
+0.80 / +9.64%
|
8.30
|
9.10
|
8.20
|
9.10
|
8.92
|
9.10
|
2,973,200
|
|
7/19/2021
|
-0.30 / -3.49%
|
8.60
|
8.60
|
7.80
|
8.30
|
8.21
|
8.30
|
2,441,200
|
|
7/16/2021
|
-0.30 / -3.37%
|
8.90
|
8.90
|
8.50
|
8.60
|
8.66
|
8.60
|
1,572,200
|
|
7/15/2021
|
-0.10 / -1.11%
|
9.00
|
9.20
|
8.70
|
8.90
|
8.94
|
8.90
|
1,351,200
|
|
7/14/2021
|
+0.20 / +2.27%
|
8.80
|
9.40
|
8.70
|
9.00
|
9.04
|
9.00
|
2,330,700
|
|
7/13/2021
|
+0.80 / +10.00%
|
8.00
|
8.80
|
8.00
|
8.80
|
8.27
|
8.80
|
2,699,400
|
|
7/12/2021
|
-0.80 / -9.09%
|
8.80
|
9.00
|
8.00
|
8.00
|
8.38
|
8.00
|
3,836,800
|
|
7/9/2021
|
-0.50 / -5.38%
|
9.50
|
9.60
|
8.80
|
8.80
|
9.20
|
8.80
|
3,004,000
|
|
7/8/2021
|
+0.80 / +9.41%
|
9.00
|
9.30
|
8.50
|
9.30
|
9.15
|
9.30
|
5,306,400
|
|
7/7/2021
|
+0.70 / +8.97%
|
7.70
|
8.50
|
7.30
|
8.50
|
7.93
|
8.50
|
5,367,300
|
|
7/6/2021
|
+0.70 / +9.86%
|
7.50
|
7.80
|
7.30
|
7.80
|
7.79
|
7.80
|
4,426,200
|
|
7/5/2021
|
+0.60 / +9.23%
|
6.50
|
7.10
|
6.20
|
7.10
|
6.87
|
7.10
|
4,890,900
|
|
7/2/2021
|
-0.20 / -2.99%
|
6.70
|
6.90
|
6.50
|
6.50
|
6.64
|
6.50
|
1,416,400
|
|
7/1/2021
|
-0.10 / -1.47%
|
6.80
|
6.80
|
6.60
|
6.70
|
6.67
|
6.70
|
1,763,600
|
|
6/30/2021
|
-0.30 / -4.23%
|
7.10
|
7.10
|
6.80
|
6.80
|
6.90
|
6.80
|
1,571,600
|
|
6/29/2021
|
0.00 / 0.00%
|
7.10
|
7.30
|
7.00
|
7.10
|
7.09
|
7.10
|
1,701,300
|
|
6/28/2021
|
+0.10 / +1.43%
|
7.00
|
7.20
|
7.00
|
7.10
|
7.09
|
7.10
|
968,000
|
|
6/25/2021
|
-0.10 / -1.41%
|
7.10
|
7.20
|
6.90
|
7.00
|
7.06
|
7.00
|
1,238,000
|
|
6/24/2021
|
-0.10 / -1.39%
|
7.20
|
7.30
|
7.00
|
7.10
|
7.15
|
7.10
|
537,800
|
|
6/23/2021
|
-0.20 / -2.70%
|
7.40
|
7.50
|
7.10
|
7.20
|
7.28
|
7.20
|
991,900
|
|
6/22/2021
|
+0.40 / +5.71%
|
7.00
|
7.60
|
7.00
|
7.40
|
7.34
|
7.40
|
2,524,500
|
|
6/21/2021
|
0.00 / 0.00%
|
7.00
|
7.10
|
6.90
|
7.00
|
6.97
|
7.00
|
1,189,500
|
|
6/18/2021
|
-0.20 / -2.78%
|
7.20
|
7.30
|
7.00
|
7.00
|
7.09
|
7.00
|
1,340,000
|
|
6/17/2021
|
-0.20 / -2.70%
|
7.40
|
7.40
|
7.00
|
7.20
|
7.18
|
7.20
|
961,900
|
|
6/16/2021
|
-0.10 / -1.33%
|
7.50
|
7.90
|
7.20
|
7.40
|
7.50
|
7.40
|
1,396,500
|
|
6/15/2021
|
+0.60 / +8.70%
|
6.90
|
7.50
|
6.40
|
7.50
|
6.92
|
7.50
|
3,920,300
|
|
6/14/2021
|
-0.30 / -4.17%
|
7.10
|
7.90
|
6.60
|
6.90
|
7.33
|
6.90
|
3,767,300
|
|
6/11/2021
|
-0.40 / -5.26%
|
7.60
|
7.60
|
6.90
|
7.20
|
7.09
|
7.20
|
10,137,700
|
|
6/10/2021
|
-0.30 / -3.80%
|
7.90
|
8.00
|
7.20
|
7.60
|
7.70
|
7.60
|
1,445,600
|
|
6/9/2021
|
0.00 / 0.00%
|
7.90
|
8.00
|
7.80
|
7.90
|
7.88
|
7.90
|
662,300
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|