|
|
Closing price on 7/20/2017
|
|
| Open |
3.60 |
| High |
3.70 |
| Low |
3.50 |
| Volume |
626,220 |
| Split-adjusted Price |
3.60 |
|
|
BII Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/20/2017
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.50
|
3.60
|
3.64
|
3.60
|
626,220
|
|
|
7/19/2017
|
+0.10 / +2.86%
|
3.50
|
3.60
|
3.50
|
3.60
|
3.52
|
3.60
|
438,963
|
|
|
7/18/2017
|
-0.10 / -2.78%
|
3.50
|
3.60
|
3.40
|
3.50
|
3.48
|
3.50
|
385,353
|
|
|
7/17/2017
|
+0.10 / +2.86%
|
3.50
|
3.60
|
3.50
|
3.60
|
3.54
|
3.60
|
175,900
|
|
|
7/14/2017
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.50
|
3.50
|
3.55
|
3.50
|
236,220
|
|
|
7/13/2017
|
-0.10 / -2.78%
|
3.50
|
3.60
|
3.40
|
3.50
|
3.50
|
3.50
|
248,913
|
|
|
7/12/2017
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.40
|
3.60
|
3.52
|
3.60
|
310,100
|
|
|
7/11/2017
|
+0.10 / +2.86%
|
3.40
|
3.60
|
3.40
|
3.60
|
3.50
|
3.60
|
283,510
|
|
|
7/10/2017
|
-0.20 / -5.41%
|
3.70
|
3.70
|
3.50
|
3.50
|
3.57
|
3.50
|
417,783
|
|
|
7/7/2017
|
-0.10 / -2.63%
|
3.80
|
3.80
|
3.60
|
3.70
|
3.71
|
3.70
|
524,626
|
|
|
7/6/2017
|
+0.10 / +2.70%
|
3.80
|
3.90
|
3.60
|
3.80
|
3.81
|
3.80
|
1,221,053
|
|
|
7/5/2017
|
+0.10 / +2.78%
|
3.60
|
3.70
|
3.50
|
3.70
|
3.57
|
3.70
|
248,100
|
|
|
7/4/2017
|
-0.10 / -2.70%
|
3.70
|
3.70
|
3.50
|
3.60
|
3.56
|
3.60
|
237,346
|
|
|
7/3/2017
|
+0.20 / +5.71%
|
3.40
|
3.70
|
3.40
|
3.70
|
3.59
|
3.70
|
905,133
|
|
|
6/30/2017
|
+0.10 / +2.94%
|
3.50
|
3.50
|
3.30
|
3.50
|
3.42
|
3.50
|
211,706
|
|
|
6/29/2017
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.40
|
3.40
|
3.40
|
3.40
|
167,760
|
|
|
6/28/2017
|
-0.10 / -2.86%
|
3.50
|
3.50
|
3.40
|
3.40
|
3.41
|
3.40
|
261,110
|
|
|
6/27/2017
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.40
|
3.50
|
3.49
|
3.50
|
244,000
|
|
|
6/26/2017
|
+0.20 / +6.06%
|
3.30
|
3.50
|
3.30
|
3.50
|
3.41
|
3.50
|
359,959
|
|
|
6/23/2017
|
-0.20 / -5.71%
|
3.50
|
3.50
|
3.30
|
3.30
|
3.36
|
3.30
|
413,240
|
|
|
6/22/2017
|
+0.10 / +2.94%
|
3.40
|
3.60
|
3.40
|
3.50
|
3.43
|
3.50
|
1,005,821
|
|
|
6/21/2017
|
-0.10 / -2.86%
|
3.60
|
3.60
|
3.30
|
3.40
|
3.39
|
3.40
|
837,248
|
|
|
6/20/2017
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.50
|
3.50
|
3.59
|
3.50
|
289,425
|
|
|
6/19/2017
|
-0.10 / -2.78%
|
3.60
|
3.70
|
3.50
|
3.50
|
3.54
|
3.50
|
847,676
|
|
|
6/16/2017
|
-0.20 / -5.26%
|
3.80
|
3.80
|
3.60
|
3.60
|
3.66
|
3.60
|
889,970
|
|
|
6/15/2017
|
+0.30 / +8.57%
|
3.50
|
3.80
|
3.50
|
3.80
|
3.70
|
3.80
|
703,950
|
|
|
6/14/2017
|
-0.10 / -2.78%
|
3.50
|
3.50
|
3.30
|
3.50
|
3.40
|
3.50
|
1,732,189
|
|
|
6/13/2017
|
-0.30 / -7.69%
|
3.60
|
3.70
|
3.60
|
3.60
|
3.61
|
3.60
|
1,449,431
|
|
|
6/12/2017
|
-0.40 / -9.30%
|
4.30
|
4.30
|
3.90
|
3.90
|
4.00
|
3.90
|
881,999
|
|
|
6/9/2017
|
+0.30 / +7.50%
|
4.10
|
4.40
|
4.10
|
4.30
|
4.37
|
4.30
|
1,921,157
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 1:25:00 PM
|
|
|
|
|