Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/2/2021	-0.20 / -2.99%	6.70	6.90	6.50	6.50	6.64	6.50	1,416,400
7/1/2021	-0.10 / -1.47%	6.80	6.80	6.60	6.70	6.67	6.70	1,763,600
6/30/2021	-0.30 / -4.23%	7.10	7.10	6.80	6.80	6.90	6.80	1,571,600
6/29/2021	0.00 / 0.00%	7.10	7.30	7.00	7.10	7.09	7.10	1,701,300
6/28/2021	+0.10 / +1.43%	7.00	7.20	7.00	7.10	7.09	7.10	968,000
6/25/2021	-0.10 / -1.41%	7.10	7.20	6.90	7.00	7.06	7.00	1,238,000
6/24/2021	-0.10 / -1.39%	7.20	7.30	7.00	7.10	7.15	7.10	537,800
6/23/2021	-0.20 / -2.70%	7.40	7.50	7.10	7.20	7.28	7.20	991,900
6/22/2021	+0.40 / +5.71%	7.00	7.60	7.00	7.40	7.34	7.40	2,524,500
6/21/2021	0.00 / 0.00%	7.00	7.10	6.90	7.00	6.97	7.00	1,189,500
6/18/2021	-0.20 / -2.78%	7.20	7.30	7.00	7.00	7.09	7.00	1,340,000
6/17/2021	-0.20 / -2.70%	7.40	7.40	7.00	7.20	7.18	7.20	961,900
6/16/2021	-0.10 / -1.33%	7.50	7.90	7.20	7.40	7.50	7.40	1,396,500
6/15/2021	+0.60 / +8.70%	6.90	7.50	6.40	7.50	6.92	7.50	3,920,300
6/14/2021	-0.30 / -4.17%	7.10	7.90	6.60	6.90	7.33	6.90	3,767,300
6/11/2021	-0.40 / -5.26%	7.60	7.60	6.90	7.20	7.09	7.20	10,137,700
6/10/2021	-0.30 / -3.80%	7.90	8.00	7.20	7.60	7.70	7.60	1,445,600
6/9/2021	0.00 / 0.00%	7.90	8.00	7.80	7.90	7.88	7.90	662,300
6/8/2021	-0.10 / -1.25%	8.00	8.20	7.90	7.90	7.98	7.90	1,386,600
6/7/2021	-0.20 / -2.44%	8.20	8.20	7.90	8.00	8.04	8.00	1,056,300
6/4/2021	-0.10 / -1.20%	8.30	8.50	8.00	8.20	8.20	8.20	1,066,300
6/3/2021	+0.30 / +3.75%	8.00	8.40	8.00	8.30	8.17	8.30	1,386,600
6/2/2021	-0.10 / -1.23%	8.10	8.10	7.80	8.00	8.00	8.00	1,260,000
6/1/2021	0.00 / 0.00%	8.10	8.30	7.90	8.10	8.07	8.10	933,900
5/31/2021	-0.20 / -2.41%	8.30	8.30	8.00	8.10	8.15	8.10	954,700
5/28/2021	+0.30 / +3.75%	8.10	8.70	8.10	8.30	8.36	8.30	1,157,500
5/27/2021	-0.30 / -3.61%	8.50	8.50	7.90	8.00	8.07	8.00	1,884,900
5/26/2021	-0.20 / -2.35%	8.50	8.50	8.20	8.30	8.32	8.30	893,900
5/25/2021	-0.20 / -2.30%	8.70	8.70	8.50	8.50	8.52	8.50	833,700
5/24/2021	+0.10 / +1.16%	8.80	9.10	8.50	8.70	8.75	8.70	712,900

<<Previous 30 days Next 30 days>>

BII News

02/11	BII: Financial Statement Quarter 3/2020 (holding company)
02/11	BII: Financial Statement Quarter 3/2020
14/10	BII: Change in shareholding of principal shareholder (Do Can)
05/10	BII: Stock ineligible for margin trading
25/09	BII: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAV	273,500	6.20	-1.59%
AGG	305,400	15.75	-0.32%
API	435,300	7.70	-1.28%
ASM	388,100	8.86	-0.11%
BCR	544,200	5.40	0.00%
BVL	0	10.60	0.00%
C21	1,900	17.50	0.00%
CCI	0	20.50	0.00%