|
|
Closing price on 6/30/2022
|
|
| Open |
5.10 |
| High |
5.20 |
| Low |
4.50 |
| Volume |
3,597,500 |
| Split-adjusted Price |
4.50 |
|
|
BII Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/30/2022
|
-0.40 / -8.16%
|
5.10
|
5.20
|
4.50
|
4.50
|
4.74
|
4.50
|
3,597,500
|
|
|
6/29/2022
|
+0.40 / +8.89%
|
4.80
|
4.90
|
4.50
|
4.90
|
4.84
|
4.90
|
2,327,300
|
|
|
6/28/2022
|
+0.40 / +9.76%
|
4.20
|
4.50
|
4.20
|
4.50
|
4.45
|
4.50
|
1,502,500
|
|
|
6/27/2022
|
+0.30 / +7.89%
|
3.80
|
4.10
|
3.60
|
4.10
|
4.01
|
4.10
|
1,592,600
|
|
|
6/24/2022
|
+0.30 / +8.57%
|
3.60
|
3.80
|
3.40
|
3.80
|
3.63
|
3.80
|
1,630,300
|
|
|
6/23/2022
|
+0.10 / +2.94%
|
3.70
|
3.70
|
3.20
|
3.50
|
3.53
|
3.50
|
2,656,900
|
|
|
6/22/2022
|
+0.30 / +9.68%
|
3.40
|
3.40
|
3.30
|
3.40
|
3.40
|
3.40
|
520,000
|
|
|
6/21/2022
|
+0.20 / +6.90%
|
3.10
|
3.10
|
3.00
|
3.10
|
3.10
|
3.10
|
551,900
|
|
|
6/20/2022
|
+0.20 / +7.41%
|
2.60
|
2.90
|
2.50
|
2.90
|
2.89
|
2.90
|
739,300
|
|
|
6/17/2022
|
-0.30 / -10.00%
|
3.00
|
3.00
|
2.70
|
2.70
|
2.75
|
2.70
|
1,992,000
|
|
|
6/16/2022
|
-0.30 / -9.09%
|
3.30
|
3.40
|
3.00
|
3.00
|
3.13
|
3.00
|
1,376,100
|
|
|
6/15/2022
|
-0.30 / -8.33%
|
3.60
|
3.70
|
3.30
|
3.30
|
3.35
|
3.30
|
1,552,200
|
|
|
6/14/2022
|
-0.20 / -5.26%
|
3.60
|
3.90
|
3.50
|
3.60
|
3.67
|
3.60
|
1,239,500
|
|
|
6/13/2022
|
-0.40 / -9.52%
|
4.10
|
4.20
|
3.80
|
3.80
|
3.84
|
3.80
|
1,602,200
|
|
|
6/10/2022
|
-0.30 / -6.67%
|
4.50
|
4.50
|
4.20
|
4.20
|
4.34
|
4.20
|
908,800
|
|
|
6/9/2022
|
-0.10 / -2.17%
|
4.60
|
4.80
|
4.50
|
4.50
|
4.58
|
4.50
|
649,500
|
|
|
6/8/2022
|
+0.10 / +2.22%
|
4.10
|
4.90
|
4.10
|
4.60
|
4.51
|
4.60
|
2,330,100
|
|
|
6/7/2022
|
-0.40 / -8.16%
|
4.80
|
4.80
|
4.50
|
4.50
|
4.50
|
4.50
|
1,121,100
|
|
|
6/6/2022
|
-0.50 / -9.26%
|
5.20
|
5.40
|
4.90
|
4.90
|
4.97
|
4.90
|
2,641,100
|
|
|
6/3/2022
|
-0.50 / -8.47%
|
5.90
|
5.90
|
5.40
|
5.40
|
5.50
|
5.40
|
2,884,100
|
|
|
6/2/2022
|
-0.20 / -3.28%
|
6.10
|
6.10
|
5.60
|
5.90
|
5.92
|
5.90
|
1,707,900
|
|
|
6/1/2022
|
-0.10 / -1.61%
|
6.20
|
6.30
|
6.00
|
6.10
|
6.14
|
6.10
|
670,300
|
|
|
5/31/2022
|
0.00 / 0.00%
|
6.20
|
6.40
|
6.10
|
6.20
|
6.23
|
6.20
|
912,900
|
|
|
5/30/2022
|
0.00 / 0.00%
|
6.20
|
6.40
|
6.00
|
6.20
|
6.17
|
6.20
|
1,363,300
|
|
|
5/27/2022
|
+0.10 / +1.64%
|
6.10
|
6.30
|
6.10
|
6.20
|
6.14
|
6.20
|
602,900
|
|
|
5/26/2022
|
-0.10 / -1.61%
|
6.20
|
6.30
|
6.00
|
6.10
|
6.17
|
6.10
|
1,077,200
|
|
|
5/25/2022
|
0.00 / 0.00%
|
6.20
|
6.50
|
6.00
|
6.20
|
6.20
|
6.20
|
1,326,100
|
|
|
5/24/2022
|
0.00 / 0.00%
|
6.20
|
6.30
|
6.00
|
6.20
|
6.13
|
6.20
|
531,300
|
|
|
5/23/2022
|
-0.10 / -1.59%
|
6.30
|
6.50
|
6.10
|
6.20
|
6.29
|
6.20
|
596,000
|
|
|
5/20/2022
|
+0.10 / +1.61%
|
6.20
|
6.70
|
6.00
|
6.30
|
6.34
|
6.30
|
1,183,000
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:00 PM
|
|
|
|
|