|
Closing price on 6/29/2020
|
|
Open |
0.90 |
High |
0.90 |
Low |
0.70 |
Volume |
482,300 |
Split-adjusted Price |
0.80 |
|
|
BII Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/29/2020
|
0.00 / 0.00%
|
0.90
|
0.90
|
0.70
|
0.80
|
0.80
|
0.80
|
482,300
|
|
6/26/2020
|
0.00 / 0.00%
|
0.90
|
0.90
|
0.80
|
0.80
|
0.81
|
0.80
|
343,200
|
|
6/25/2020
|
-0.10 / -11.11%
|
0.90
|
0.90
|
0.80
|
0.80
|
0.81
|
0.80
|
320,800
|
|
6/24/2020
|
0.00 / 0.00%
|
0.80
|
0.90
|
0.80
|
0.90
|
0.85
|
0.90
|
472,900
|
|
6/23/2020
|
+0.10 / +12.50%
|
0.80
|
0.90
|
0.80
|
0.90
|
0.87
|
0.90
|
262,200
|
|
6/22/2020
|
-0.10 / -11.11%
|
0.90
|
1.00
|
0.80
|
0.80
|
0.88
|
0.80
|
231,000
|
|
6/19/2020
|
0.00 / 0.00%
|
0.90
|
1.00
|
0.80
|
0.90
|
0.90
|
0.90
|
591,300
|
|
6/18/2020
|
0.00 / 0.00%
|
0.90
|
0.90
|
0.80
|
0.90
|
0.82
|
0.90
|
2,464,400
|
|
6/17/2020
|
-0.10 / -10.00%
|
1.00
|
1.00
|
0.90
|
0.90
|
0.91
|
0.90
|
636,000
|
|
6/16/2020
|
+0.10 / +11.11%
|
0.90
|
1.00
|
0.80
|
1.00
|
0.95
|
1.00
|
1,037,400
|
|
6/15/2020
|
0.00 / 0.00%
|
0.90
|
1.00
|
0.80
|
0.90
|
0.81
|
0.90
|
1,611,500
|
|
6/12/2020
|
-0.10 / -10.00%
|
0.90
|
1.00
|
0.90
|
0.90
|
0.90
|
0.90
|
617,500
|
|
6/11/2020
|
0.00 / 0.00%
|
1.00
|
1.10
|
0.90
|
1.00
|
0.99
|
1.00
|
2,796,100
|
|
6/10/2020
|
+0.10 / +11.11%
|
1.00
|
1.00
|
0.90
|
1.00
|
1.00
|
1.00
|
2,568,400
|
|
6/9/2020
|
+0.10 / +12.50%
|
0.80
|
0.90
|
0.80
|
0.90
|
0.87
|
0.90
|
824,400
|
|
6/8/2020
|
+0.10 / +14.29%
|
0.70
|
0.80
|
0.70
|
0.80
|
0.80
|
0.80
|
711,700
|
|
6/5/2020
|
0.00 / 0.00%
|
0.80
|
0.80
|
0.70
|
0.70
|
0.75
|
0.70
|
18,500
|
|
6/4/2020
|
-0.10 / -12.50%
|
0.80
|
0.80
|
0.70
|
0.70
|
0.73
|
0.70
|
78,100
|
|
6/3/2020
|
0.00 / 0.00%
|
0.80
|
0.80
|
0.70
|
0.80
|
0.76
|
0.80
|
28,900
|
|
6/2/2020
|
0.00 / 0.00%
|
0.70
|
0.80
|
0.70
|
0.80
|
0.73
|
0.80
|
169,500
|
|
6/1/2020
|
+0.10 / +14.29%
|
0.80
|
0.80
|
0.70
|
0.80
|
0.80
|
0.80
|
36,200
|
|
5/29/2020
|
0.00 / 0.00%
|
0.70
|
0.70
|
0.70
|
0.70
|
0.70
|
0.70
|
47,800
|
|
5/28/2020
|
-0.10 / -12.50%
|
0.80
|
0.80
|
0.70
|
0.70
|
0.71
|
0.70
|
19,300
|
|
5/27/2020
|
+0.10 / +14.29%
|
0.80
|
0.80
|
0.60
|
0.80
|
0.76
|
0.80
|
146,100
|
|
5/26/2020
|
0.00 / 0.00%
|
0.70
|
0.80
|
0.60
|
0.70
|
0.70
|
0.70
|
87,700
|
|
5/25/2020
|
0.00 / 0.00%
|
0.60
|
0.80
|
0.60
|
0.70
|
0.70
|
0.70
|
115,800
|
|
5/22/2020
|
0.00 / 0.00%
|
0.70
|
0.80
|
0.70
|
0.70
|
0.70
|
0.70
|
18,800
|
|
5/21/2020
|
0.00 / 0.00%
|
0.70
|
0.80
|
0.60
|
0.70
|
0.70
|
0.70
|
98,800
|
|
5/20/2020
|
0.00 / 0.00%
|
0.70
|
0.80
|
0.70
|
0.70
|
0.70
|
0.70
|
316,100
|
|
5/19/2020
|
+0.10 / +16.67%
|
0.70
|
0.70
|
0.60
|
0.70
|
0.70
|
0.70
|
44,000
|
|
|
|
|
|
|
|
Related Companies
|
|
Volume
|
Price
|
Change
|
|
AAV
|
795,800
|
5.60
|
-3.45%
|
|
|
AGG
|
1,543,500
|
25.25
|
0.60%
|
|
|
API
|
1,342,200
|
7.90
|
-4.82%
|
|
|
ASM
|
2,432,100
|
11.70
|
0.43%
|
|
|
BCR
|
1,535,700
|
6.30
|
1.61%
|
|
|
BVL
|
0
|
10.90
|
0.00%
|
|
|
C21
|
500
|
15.60
|
-8.24%
|
|
|
CCI
|
15,900
|
21.50
|
-2.27%
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|