Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/26/2019	+0.10 / +9.09%	1.10	1.20	1.10	1.20	1.20	1.20	1,891,700
6/25/2019	+0.10 / +10.00%	1.10	1.10	1.00	1.10	1.10	1.10	665,900
6/24/2019	+0.10 / +11.11%	0.90	1.00	0.90	1.00	1.00	1.00	851,900
6/21/2019	-0.10 / -10.00%	1.00	1.00	0.90	0.90	0.90	0.90	83,700
6/20/2019	+0.10 / +11.11%	1.00	1.00	0.90	1.00	0.93	1.00	94,300
6/19/2019	0.00 / 0.00%	0.90	1.00	0.90	0.90	0.90	0.90	89,100
6/18/2019	0.00 / 0.00%	0.90	1.00	0.90	0.90	0.90	0.90	32,200
6/17/2019	0.00 / 0.00%	1.00	1.00	0.90	0.90	0.90	0.90	508,000
6/14/2019	0.00 / 0.00%	0.90	1.00	0.90	0.90	0.90	0.90	90,400
6/13/2019	0.00 / 0.00%	1.00	1.00	0.90	0.90	0.91	0.90	783,600
6/12/2019	-0.10 / -10.00%	0.90	1.00	0.90	0.90	0.90	0.90	270,400
6/11/2019	+0.10 / +11.11%	0.90	1.00	0.90	1.00	0.93	1.00	89,400
6/10/2019	0.00 / 0.00%	0.90	1.00	0.90	0.90	0.93	0.90	19,700
6/7/2019	-0.10 / -10.00%	1.00	1.00	0.90	0.90	0.90	0.90	987,200
6/6/2019	+0.10 / +11.11%	0.90	1.00	0.90	1.00	0.92	1.00	157,100
6/5/2019	-0.10 / -10.00%	1.00	1.00	0.90	0.90	0.96	0.90	72,700
6/4/2019	0.00 / 0.00%	1.00	1.10	0.90	1.00	1.00	1.00	70,500
6/3/2019	0.00 / 0.00%	1.10	1.10	0.90	1.00	1.00	1.00	130,100
5/31/2019	0.00 / 0.00%	1.00	1.10	1.00	1.00	1.00	1.00	193,500
5/30/2019	+0.10 / +11.11%	1.00	1.00	0.90	1.00	1.00	1.00	855,600
5/29/2019	-0.10 / -10.00%	1.00	1.00	0.90	0.90	0.96	0.90	317,900
5/28/2019	0.00 / 0.00%	0.90	1.00	0.90	1.00	0.91	1.00	418,700
5/27/2019	+0.10 / +11.11%	0.90	1.00	0.90	1.00	0.90	1.00	343,100
5/24/2019	0.00 / 0.00%	0.90	1.00	0.90	0.90	0.90	0.90	227,700
5/23/2019	-0.10 / -10.00%	1.00	1.00	0.90	0.90	0.90	0.90	653,100
5/22/2019	0.00 / 0.00%	1.00	1.10	0.90	1.00	1.00	1.00	324,400
5/21/2019	0.00 / 0.00%	1.10	1.10	0.90	1.00	1.00	1.00	562,800
5/20/2019	0.00 / 0.00%	1.00	1.10	1.00	1.00	1.02	1.00	79,300
5/17/2019	0.00 / 0.00%	1.10	1.10	1.00	1.00	1.00	1.00	334,900
5/16/2019	0.00 / 0.00%	1.00	1.10	1.00	1.00	1.07	1.00	222,800

<<Previous 30 days Next 30 days>>

BII News

02/11	BII: Financial Statement Quarter 3/2020 (holding company)
02/11	BII: Financial Statement Quarter 3/2020
14/10	BII: Change in shareholding of principal shareholder (Do Can)
05/10	BII: Stock ineligible for margin trading
25/09	BII: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAV	953,200	6.80	0.00%
AGG	289,500	15.05	1.01%
API	473,800	7.30	1.39%
ASM	579,400	8.68	0.81%
BCR	457,400	5.00	-1.96%
BVL	0	9.70	0.00%
C21	0	17.70	0.00%
CCI	0	24.35	0.00%