Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/24/2016	-0.10 / -0.66%	15.10	15.10	14.00	15.10	14.90	15.10	242,320
6/23/2016	+0.30 / +2.01%	14.80	15.20	14.80	15.20	14.91	15.20	262,950
6/22/2016	+0.30 / +2.05%	14.50	15.00	14.30	14.90	14.64	14.90	294,206
6/21/2016	+0.40 / +2.82%	14.20	14.60	14.00	14.60	14.13	14.60	467,540
6/20/2016	-0.90 / -5.96%	15.10	15.10	13.80	14.20	14.59	14.20	855,800
6/17/2016	-0.20 / -1.31%	15.20	15.20	14.90	15.10	15.08	15.10	323,600
6/16/2016	0.00 / 0.00%	15.30	15.30	15.10	15.30	15.12	15.30	505,600
6/15/2016	+0.30 / +2.00%	14.90	15.30	14.90	15.30	15.05	15.30	322,400
6/14/2016	-0.20 / -1.32%	15.10	15.20	15.00	15.00	15.06	15.00	524,600
6/13/2016	0.00 / 0.00%	15.20	15.20	15.00	15.20	15.09	15.20	378,330
6/10/2016	-0.10 / -0.65%	15.20	15.30	15.10	15.20	15.20	15.20	295,510
6/9/2016	0.00 / 0.00%	15.20	15.30	15.10	15.30	15.20	15.30	343,000
6/8/2016	+0.10 / +0.66%	15.20	15.30	15.00	15.30	15.19	15.30	635,900
6/7/2016	-0.10 / -0.65%	15.30	15.40	15.20	15.20	15.30	15.20	546,090
6/6/2016	-0.10 / -0.65%	15.30	15.40	15.00	15.30	15.23	15.30	794,100
6/3/2016	0.00 / 0.00%	15.30	15.50	15.20	15.40	15.32	15.40	409,050
6/2/2016	0.00 / 0.00%	15.40	15.40	15.20	15.40	15.30	15.40	332,864
6/1/2016	-0.10 / -0.65%	15.50	15.50	15.30	15.40	15.40	15.40	336,200
5/31/2016	+0.50 / +3.33%	15.00	15.50	14.90	15.50	15.07	15.50	856,120
5/30/2016	+0.10 / +0.67%	14.90	15.00	14.80	15.00	14.90	15.00	637,900
5/27/2016	0.00 / 0.00%	14.90	14.90	14.80	14.90	14.80	14.90	235,320
5/26/2016	0.00 / 0.00%	14.90	15.00	14.70	14.90	14.87	14.90	348,000
5/25/2016	0.00 / 0.00%	15.00	15.00	14.90	14.90	14.91	14.90	443,300
5/24/2016	-0.10 / -0.67%	15.00	15.00	14.70	14.90	14.86	14.90	823,200
5/23/2016	-0.10 / -0.66%	15.10	15.10	15.00	15.00	15.03	15.00	213,700
5/20/2016	-0.10 / -0.66%	15.20	15.20	15.10	15.10	15.10	15.10	231,600
5/19/2016	0.00 / 0.00%	15.10	15.20	15.00	15.20	15.20	15.20	267,300
5/18/2016	0.00 / 0.00%	15.20	15.30	15.10	15.20	15.16	15.20	239,600
5/17/2016	+0.10 / +0.66%	15.10	15.20	15.00	15.20	15.10	15.20	346,520
5/16/2016	0.00 / 0.00%	15.00	15.20	15.00	15.10	15.07	15.10	493,110

<<Previous 30 days Next 30 days>>

BII News

02/11	BII: Financial Statement Quarter 3/2020 (holding company)
02/11	BII: Financial Statement Quarter 3/2020
14/10	BII: Change in shareholding of principal shareholder (Do Can)
05/10	BII: Stock ineligible for margin trading
25/09	BII: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAV	703,100	6.70	1.52%
AGG	1,150,200	18.00	1.12%
API	1,546,600	8.10	3.85%
ASM	1,688,600	8.32	-0.24%
BCR	8,558,600	2.30	0.00%
BVL	96,700	20.00	13.64%
C21	2,700	19.70	13.22%
CCI	3,600	22.50	-4.26%