Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/23/2023	-0.20 / -14.29%	1.30	1.40	1.20	1.20	1.30	1.20	2,739,200
6/22/2023	0.00 / 0.00%	1.40	1.40	1.40	1.40	1.40	1.40	0
6/21/2023	0.00 / 0.00%	1.40	1.40	1.40	1.40	1.40	1.40	0
6/20/2023	0.00 / 0.00%	1.40	1.40	1.40	1.40	1.40	1.40	0
6/19/2023	0.00 / 0.00%	1.40	1.40	1.40	1.40	1.40	1.40	0
6/16/2023	-0.20 / -12.50%	1.50	1.50	1.40	1.40	1.40	1.40	4,831,100
6/15/2023	0.00 / 0.00%	1.60	1.60	1.60	1.60	1.60	1.60	0
6/14/2023	0.00 / 0.00%	1.60	1.60	1.60	1.60	1.60	1.60	0
6/13/2023	0.00 / 0.00%	1.60	1.60	1.60	1.60	1.60	1.60	0
6/12/2023	0.00 / 0.00%	1.60	1.60	1.60	1.60	1.60	1.60	0
6/9/2023	+0.10 / +6.67%	1.70	1.70	1.40	1.60	1.60	1.60	8,147,500
6/8/2023	0.00 / 0.00%	1.50	1.50	1.50	1.50	1.50	1.50	0
6/7/2023	0.00 / 0.00%	1.50	1.50	1.50	1.50	1.50	1.50	0
6/6/2023	0.00 / 0.00%	1.50	1.50	1.50	1.50	1.50	1.50	0
6/5/2023	0.00 / 0.00%	1.50	1.50	1.50	1.50	1.50	1.50	0
6/2/2023	+0.40 / +36.36%	1.30	1.50	1.20	1.50	1.50	1.50	5,264,600
6/1/2023	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	0
5/31/2023	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	0
5/17/2023	-0.10 / -8.33%	1.20	1.30	1.10	1.10	1.16	1.10	3,208,200
5/16/2023	+0.10 / +9.09%	1.10	1.20	1.10	1.20	1.13	1.20	1,294,100
5/15/2023	-0.10 / -8.33%	1.10	1.20	1.10	1.10	1.10	1.10	5,314,500
5/12/2023	-0.10 / -7.69%	1.30	1.30	1.20	1.20	1.21	1.20	2,821,600
5/11/2023	0.00 / 0.00%	1.40	1.40	1.20	1.30	1.34	1.30	4,097,700
5/10/2023	+0.10 / +8.33%	1.30	1.30	1.10	1.30	1.27	1.30	6,322,300
5/9/2023	+0.10 / +9.09%	1.20	1.20	1.10	1.20	1.20	1.20	1,328,400
5/8/2023	+0.10 / +10.00%	0.90	1.10	0.90	1.10	0.98	1.10	6,561,600
5/5/2023	-0.10 / -9.09%	1.00	1.00	1.00	1.00	1.00	1.00	302,800
5/4/2023	-0.10 / -8.33%	1.10	1.10	1.10	1.10	1.10	1.10	269,000
4/28/2023	-0.10 / -7.69%	1.20	1.20	1.20	1.20	1.20	1.20	223,000
4/27/2023	-0.10 / -7.14%	1.30	1.30	1.30	1.30	1.30	1.30	227,600

<<Previous 30 days Next 30 days>>

BII News

02/11	BII: Financial Statement Quarter 3/2020 (holding company)
02/11	BII: Financial Statement Quarter 3/2020
14/10	BII: Change in shareholding of principal shareholder (Do Can)
05/10	BII: Stock ineligible for margin trading
25/09	BII: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAV	962,600	6.60	8.20%
AGG	83,000	14.65	-1.01%
API	233,800	7.10	-1.39%
ASM	286,900	8.56	-0.58%
BCR	1,369,000	5.00	-1.96%
BVL	3,200	10.50	0.96%
C21	100	17.40	-0.57%
CCI	400	22.65	5.84%