|
|
Closing price on 6/19/2017
|
|
| Open |
3.60 |
| High |
3.70 |
| Low |
3.50 |
| Volume |
847,676 |
| Split-adjusted Price |
3.50 |
|
|
BII Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/19/2017
|
-0.10 / -2.78%
|
3.60
|
3.70
|
3.50
|
3.50
|
3.54
|
3.50
|
847,676
|
|
|
6/16/2017
|
-0.20 / -5.26%
|
3.80
|
3.80
|
3.60
|
3.60
|
3.66
|
3.60
|
889,970
|
|
|
6/15/2017
|
+0.30 / +8.57%
|
3.50
|
3.80
|
3.50
|
3.80
|
3.70
|
3.80
|
703,950
|
|
|
6/14/2017
|
-0.10 / -2.78%
|
3.50
|
3.50
|
3.30
|
3.50
|
3.40
|
3.50
|
1,732,189
|
|
|
6/13/2017
|
-0.30 / -7.69%
|
3.60
|
3.70
|
3.60
|
3.60
|
3.61
|
3.60
|
1,449,431
|
|
|
6/12/2017
|
-0.40 / -9.30%
|
4.30
|
4.30
|
3.90
|
3.90
|
4.00
|
3.90
|
881,999
|
|
|
6/9/2017
|
+0.30 / +7.50%
|
4.10
|
4.40
|
4.10
|
4.30
|
4.37
|
4.30
|
1,921,157
|
|
|
6/8/2017
|
+0.30 / +8.11%
|
3.70
|
4.00
|
3.50
|
4.00
|
3.89
|
4.00
|
4,010,270
|
|
|
6/7/2017
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.60
|
3.70
|
3.80
|
3.70
|
1,290,200
|
|
|
6/6/2017
|
+0.30 / +8.82%
|
3.40
|
3.70
|
3.40
|
3.70
|
3.69
|
3.70
|
1,317,910
|
|
|
6/5/2017
|
+0.30 / +9.68%
|
3.10
|
3.40
|
3.10
|
3.40
|
3.31
|
3.40
|
988,590
|
|
|
6/2/2017
|
0.00 / 0.00%
|
3.00
|
3.20
|
2.90
|
3.10
|
3.05
|
3.10
|
391,000
|
|
|
6/1/2017
|
+0.10 / +3.33%
|
3.00
|
3.10
|
2.90
|
3.10
|
3.00
|
3.10
|
283,600
|
|
|
5/31/2017
|
0.00 / 0.00%
|
3.00
|
3.10
|
2.90
|
3.00
|
3.00
|
3.00
|
255,605
|
|
|
5/30/2017
|
-0.10 / -3.23%
|
3.20
|
3.20
|
2.90
|
3.00
|
3.00
|
3.00
|
201,700
|
|
|
5/29/2017
|
0.00 / 0.00%
|
3.10
|
3.20
|
2.90
|
3.10
|
3.05
|
3.10
|
473,915
|
|
|
5/26/2017
|
+0.10 / +3.33%
|
3.00
|
3.20
|
3.00
|
3.10
|
3.09
|
3.10
|
335,900
|
|
|
5/25/2017
|
0.00 / 0.00%
|
3.00
|
3.20
|
3.00
|
3.00
|
3.07
|
3.00
|
267,710
|
|
|
5/24/2017
|
-0.10 / -3.23%
|
3.10
|
3.20
|
3.00
|
3.00
|
3.08
|
3.00
|
486,400
|
|
|
5/23/2017
|
+0.20 / +6.90%
|
2.90
|
3.10
|
2.90
|
3.10
|
3.02
|
3.10
|
507,825
|
|
|
5/22/2017
|
-0.10 / -3.33%
|
3.00
|
3.10
|
2.90
|
2.90
|
2.96
|
2.90
|
250,031
|
|
|
5/19/2017
|
+0.20 / +7.14%
|
2.80
|
3.00
|
2.80
|
3.00
|
2.85
|
3.00
|
225,100
|
|
|
5/18/2017
|
-0.30 / -9.68%
|
3.10
|
3.10
|
2.80
|
2.80
|
2.90
|
2.80
|
229,425
|
|
|
5/17/2017
|
-0.10 / -3.13%
|
3.20
|
3.20
|
2.90
|
3.10
|
2.97
|
3.10
|
514,230
|
|
|
5/16/2017
|
+0.10 / +3.23%
|
3.40
|
3.40
|
3.20
|
3.20
|
3.31
|
3.20
|
558,300
|
|
|
5/15/2017
|
+0.20 / +6.90%
|
2.90
|
3.10
|
2.90
|
3.10
|
3.08
|
3.10
|
561,408
|
|
|
5/12/2017
|
+0.10 / +3.57%
|
2.70
|
3.00
|
2.70
|
2.90
|
2.95
|
2.90
|
752,551
|
|
|
5/11/2017
|
+0.20 / +7.69%
|
2.60
|
2.80
|
2.60
|
2.80
|
2.74
|
2.80
|
128,175
|
|
|
5/10/2017
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.50
|
2.60
|
2.55
|
2.60
|
283,708
|
|
|
5/9/2017
|
+0.10 / +4.00%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.53
|
2.60
|
25,725
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|