Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/17/2020	-0.10 / -10.00%	1.00	1.00	0.90	0.90	0.91	0.90	636,000
6/16/2020	+0.10 / +11.11%	0.90	1.00	0.80	1.00	0.95	1.00	1,037,400
6/15/2020	0.00 / 0.00%	0.90	1.00	0.80	0.90	0.81	0.90	1,611,500
6/12/2020	-0.10 / -10.00%	0.90	1.00	0.90	0.90	0.90	0.90	617,500
6/11/2020	0.00 / 0.00%	1.00	1.10	0.90	1.00	0.99	1.00	2,796,100
6/10/2020	+0.10 / +11.11%	1.00	1.00	0.90	1.00	1.00	1.00	2,568,400
6/9/2020	+0.10 / +12.50%	0.80	0.90	0.80	0.90	0.87	0.90	824,400
6/8/2020	+0.10 / +14.29%	0.70	0.80	0.70	0.80	0.80	0.80	711,700
6/5/2020	0.00 / 0.00%	0.80	0.80	0.70	0.70	0.75	0.70	18,500
6/4/2020	-0.10 / -12.50%	0.80	0.80	0.70	0.70	0.73	0.70	78,100
6/3/2020	0.00 / 0.00%	0.80	0.80	0.70	0.80	0.76	0.80	28,900
6/2/2020	0.00 / 0.00%	0.70	0.80	0.70	0.80	0.73	0.80	169,500
6/1/2020	+0.10 / +14.29%	0.80	0.80	0.70	0.80	0.80	0.80	36,200
5/29/2020	0.00 / 0.00%	0.70	0.70	0.70	0.70	0.70	0.70	47,800
5/28/2020	-0.10 / -12.50%	0.80	0.80	0.70	0.70	0.71	0.70	19,300
5/27/2020	+0.10 / +14.29%	0.80	0.80	0.60	0.80	0.76	0.80	146,100
5/26/2020	0.00 / 0.00%	0.70	0.80	0.60	0.70	0.70	0.70	87,700
5/25/2020	0.00 / 0.00%	0.60	0.80	0.60	0.70	0.70	0.70	115,800
5/22/2020	0.00 / 0.00%	0.70	0.80	0.70	0.70	0.70	0.70	18,800
5/21/2020	0.00 / 0.00%	0.70	0.80	0.60	0.70	0.70	0.70	98,800
5/20/2020	0.00 / 0.00%	0.70	0.80	0.70	0.70	0.70	0.70	316,100
5/19/2020	+0.10 / +16.67%	0.70	0.70	0.60	0.70	0.70	0.70	44,000
5/18/2020	-0.10 / -14.29%	0.60	0.70	0.60	0.60	0.65	0.60	30,900
5/15/2020	0.00 / 0.00%	0.70	0.80	0.60	0.70	0.69	0.70	187,200
5/14/2020	0.00 / 0.00%	0.70	0.70	0.60	0.70	0.70	0.70	102,100
5/13/2020	0.00 / 0.00%	0.70	0.80	0.70	0.70	0.70	0.70	163,600
5/12/2020	0.00 / 0.00%	0.70	0.70	0.60	0.70	0.70	0.70	282,200
5/11/2020	0.00 / 0.00%	0.70	0.70	0.60	0.70	0.64	0.70	282,100
5/8/2020	+0.10 / +16.67%	0.70	0.70	0.70	0.70	0.70	0.70	98,100
5/7/2020	0.00 / 0.00%	0.60	0.70	0.60	0.60	0.65	0.60	148,000

<<Previous 30 days Next 30 days>>

BII News

02/11	BII: Financial Statement Quarter 3/2020 (holding company)
02/11	BII: Financial Statement Quarter 3/2020
14/10	BII: Change in shareholding of principal shareholder (Do Can)
05/10	BII: Stock ineligible for margin trading
25/09	BII: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAV	174,300	6.70	-1.47%
AGG	37,800	14.95	1.70%
API	224,400	7.30	2.82%
ASM	174,900	8.68	1.28%
BCR	62,000	5.20	1.96%
BVL	0	10.50	0.00%
C21	100	17.70	1.72%
CCI	10,700	23.00	1.55%