Closing price on 6/15/2020
|
|
Open |
0.90 |
High |
1.00 |
Low |
0.80 |
Volume |
1,611,500 |
Split-adjusted Price |
0.90 |
|
|
BII Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/15/2020
|
0.00 / 0.00%
|
0.90
|
1.00
|
0.80
|
0.90
|
0.81
|
0.90
|
1,611,500
|
|
6/12/2020
|
-0.10 / -10.00%
|
0.90
|
1.00
|
0.90
|
0.90
|
0.90
|
0.90
|
617,500
|
|
6/11/2020
|
0.00 / 0.00%
|
1.00
|
1.10
|
0.90
|
1.00
|
0.99
|
1.00
|
2,796,100
|
|
6/10/2020
|
+0.10 / +11.11%
|
1.00
|
1.00
|
0.90
|
1.00
|
1.00
|
1.00
|
2,568,400
|
|
6/9/2020
|
+0.10 / +12.50%
|
0.80
|
0.90
|
0.80
|
0.90
|
0.87
|
0.90
|
824,400
|
|
6/8/2020
|
+0.10 / +14.29%
|
0.70
|
0.80
|
0.70
|
0.80
|
0.80
|
0.80
|
711,700
|
|
6/5/2020
|
0.00 / 0.00%
|
0.80
|
0.80
|
0.70
|
0.70
|
0.75
|
0.70
|
18,500
|
|
6/4/2020
|
-0.10 / -12.50%
|
0.80
|
0.80
|
0.70
|
0.70
|
0.73
|
0.70
|
78,100
|
|
6/3/2020
|
0.00 / 0.00%
|
0.80
|
0.80
|
0.70
|
0.80
|
0.76
|
0.80
|
28,900
|
|
6/2/2020
|
0.00 / 0.00%
|
0.70
|
0.80
|
0.70
|
0.80
|
0.73
|
0.80
|
169,500
|
|
6/1/2020
|
+0.10 / +14.29%
|
0.80
|
0.80
|
0.70
|
0.80
|
0.80
|
0.80
|
36,200
|
|
5/29/2020
|
0.00 / 0.00%
|
0.70
|
0.70
|
0.70
|
0.70
|
0.70
|
0.70
|
47,800
|
|
5/28/2020
|
-0.10 / -12.50%
|
0.80
|
0.80
|
0.70
|
0.70
|
0.71
|
0.70
|
19,300
|
|
5/27/2020
|
+0.10 / +14.29%
|
0.80
|
0.80
|
0.60
|
0.80
|
0.76
|
0.80
|
146,100
|
|
5/26/2020
|
0.00 / 0.00%
|
0.70
|
0.80
|
0.60
|
0.70
|
0.70
|
0.70
|
87,700
|
|
5/25/2020
|
0.00 / 0.00%
|
0.60
|
0.80
|
0.60
|
0.70
|
0.70
|
0.70
|
115,800
|
|
5/22/2020
|
0.00 / 0.00%
|
0.70
|
0.80
|
0.70
|
0.70
|
0.70
|
0.70
|
18,800
|
|
5/21/2020
|
0.00 / 0.00%
|
0.70
|
0.80
|
0.60
|
0.70
|
0.70
|
0.70
|
98,800
|
|
5/20/2020
|
0.00 / 0.00%
|
0.70
|
0.80
|
0.70
|
0.70
|
0.70
|
0.70
|
316,100
|
|
5/19/2020
|
+0.10 / +16.67%
|
0.70
|
0.70
|
0.60
|
0.70
|
0.70
|
0.70
|
44,000
|
|
5/18/2020
|
-0.10 / -14.29%
|
0.60
|
0.70
|
0.60
|
0.60
|
0.65
|
0.60
|
30,900
|
|
5/15/2020
|
0.00 / 0.00%
|
0.70
|
0.80
|
0.60
|
0.70
|
0.69
|
0.70
|
187,200
|
|
5/14/2020
|
0.00 / 0.00%
|
0.70
|
0.70
|
0.60
|
0.70
|
0.70
|
0.70
|
102,100
|
|
5/13/2020
|
0.00 / 0.00%
|
0.70
|
0.80
|
0.70
|
0.70
|
0.70
|
0.70
|
163,600
|
|
5/12/2020
|
0.00 / 0.00%
|
0.70
|
0.70
|
0.60
|
0.70
|
0.70
|
0.70
|
282,200
|
|
5/11/2020
|
0.00 / 0.00%
|
0.70
|
0.70
|
0.60
|
0.70
|
0.64
|
0.70
|
282,100
|
|
5/8/2020
|
+0.10 / +16.67%
|
0.70
|
0.70
|
0.70
|
0.70
|
0.70
|
0.70
|
98,100
|
|
5/7/2020
|
0.00 / 0.00%
|
0.60
|
0.70
|
0.60
|
0.60
|
0.65
|
0.60
|
148,000
|
|
5/6/2020
|
-0.10 / -14.29%
|
0.60
|
0.70
|
0.60
|
0.60
|
0.66
|
0.60
|
200,700
|
|
5/5/2020
|
+0.10 / +16.67%
|
0.70
|
0.70
|
0.60
|
0.70
|
0.69
|
0.70
|
78,200
|
|
|