|
Closing price on 6/11/2021
|
|
Open |
7.60 |
High |
7.60 |
Low |
6.90 |
Volume |
10,137,700 |
Split-adjusted Price |
7.20 |
|
|
BII Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/11/2021
|
-0.40 / -5.26%
|
7.60
|
7.60
|
6.90
|
7.20
|
7.09
|
7.20
|
10,137,700
|
|
6/10/2021
|
-0.30 / -3.80%
|
7.90
|
8.00
|
7.20
|
7.60
|
7.70
|
7.60
|
1,445,600
|
|
6/9/2021
|
0.00 / 0.00%
|
7.90
|
8.00
|
7.80
|
7.90
|
7.88
|
7.90
|
662,300
|
|
6/8/2021
|
-0.10 / -1.25%
|
8.00
|
8.20
|
7.90
|
7.90
|
7.98
|
7.90
|
1,386,600
|
|
6/7/2021
|
-0.20 / -2.44%
|
8.20
|
8.20
|
7.90
|
8.00
|
8.04
|
8.00
|
1,056,300
|
|
6/4/2021
|
-0.10 / -1.20%
|
8.30
|
8.50
|
8.00
|
8.20
|
8.20
|
8.20
|
1,066,300
|
|
6/3/2021
|
+0.30 / +3.75%
|
8.00
|
8.40
|
8.00
|
8.30
|
8.17
|
8.30
|
1,386,600
|
|
6/2/2021
|
-0.10 / -1.23%
|
8.10
|
8.10
|
7.80
|
8.00
|
8.00
|
8.00
|
1,260,000
|
|
6/1/2021
|
0.00 / 0.00%
|
8.10
|
8.30
|
7.90
|
8.10
|
8.07
|
8.10
|
933,900
|
|
5/31/2021
|
-0.20 / -2.41%
|
8.30
|
8.30
|
8.00
|
8.10
|
8.15
|
8.10
|
954,700
|
|
5/28/2021
|
+0.30 / +3.75%
|
8.10
|
8.70
|
8.10
|
8.30
|
8.36
|
8.30
|
1,157,500
|
|
5/27/2021
|
-0.30 / -3.61%
|
8.50
|
8.50
|
7.90
|
8.00
|
8.07
|
8.00
|
1,884,900
|
|
5/26/2021
|
-0.20 / -2.35%
|
8.50
|
8.50
|
8.20
|
8.30
|
8.32
|
8.30
|
893,900
|
|
5/25/2021
|
-0.20 / -2.30%
|
8.70
|
8.70
|
8.50
|
8.50
|
8.52
|
8.50
|
833,700
|
|
5/24/2021
|
+0.10 / +1.16%
|
8.80
|
9.10
|
8.50
|
8.70
|
8.75
|
8.70
|
712,900
|
|
5/21/2021
|
0.00 / 0.00%
|
8.60
|
9.00
|
8.30
|
8.60
|
8.54
|
8.60
|
905,400
|
|
5/20/2021
|
-0.40 / -4.44%
|
9.00
|
9.00
|
8.60
|
8.60
|
8.79
|
8.60
|
840,200
|
|
5/19/2021
|
0.00 / 0.00%
|
8.90
|
9.10
|
8.80
|
9.00
|
8.94
|
9.00
|
582,700
|
|
5/18/2021
|
0.00 / 0.00%
|
9.10
|
9.30
|
8.70
|
9.00
|
8.94
|
9.00
|
819,800
|
|
5/17/2021
|
-0.20 / -2.17%
|
9.00
|
9.30
|
8.80
|
9.00
|
8.95
|
9.00
|
920,600
|
|
5/14/2021
|
-0.20 / -2.13%
|
9.40
|
9.60
|
9.00
|
9.20
|
9.16
|
9.20
|
1,222,000
|
|
5/13/2021
|
+0.10 / +1.08%
|
9.30
|
9.90
|
9.30
|
9.40
|
9.58
|
9.40
|
1,056,800
|
|
5/12/2021
|
0.00 / 0.00%
|
9.00
|
9.50
|
8.90
|
9.30
|
9.14
|
9.30
|
579,700
|
|
5/11/2021
|
+0.40 / +4.49%
|
9.50
|
9.70
|
9.30
|
9.30
|
9.52
|
9.30
|
1,068,400
|
|
5/10/2021
|
+0.80 / +9.88%
|
8.10
|
8.90
|
7.90
|
8.90
|
8.52
|
8.90
|
1,321,100
|
|
5/7/2021
|
-0.50 / -5.81%
|
8.60
|
8.80
|
8.00
|
8.10
|
8.32
|
8.10
|
1,180,300
|
|
5/6/2021
|
-0.40 / -4.44%
|
9.00
|
9.00
|
8.60
|
8.60
|
8.75
|
8.60
|
1,115,500
|
|
5/5/2021
|
+0.30 / +3.45%
|
8.80
|
9.20
|
8.80
|
9.00
|
8.97
|
9.00
|
440,700
|
|
5/4/2021
|
-0.50 / -5.43%
|
9.00
|
9.00
|
8.40
|
8.70
|
8.76
|
8.70
|
1,005,000
|
|
4/29/2021
|
-0.20 / -2.13%
|
9.50
|
9.50
|
9.10
|
9.20
|
9.30
|
9.20
|
631,900
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|