Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/10/2022	-0.30 / -6.67%	4.50	4.50	4.20	4.20	4.34	4.20	908,800
6/9/2022	-0.10 / -2.17%	4.60	4.80	4.50	4.50	4.58	4.50	649,500
6/8/2022	+0.10 / +2.22%	4.10	4.90	4.10	4.60	4.51	4.60	2,330,100
6/7/2022	-0.40 / -8.16%	4.80	4.80	4.50	4.50	4.50	4.50	1,121,100
6/6/2022	-0.50 / -9.26%	5.20	5.40	4.90	4.90	4.97	4.90	2,641,100
6/3/2022	-0.50 / -8.47%	5.90	5.90	5.40	5.40	5.50	5.40	2,884,100
6/2/2022	-0.20 / -3.28%	6.10	6.10	5.60	5.90	5.92	5.90	1,707,900
6/1/2022	-0.10 / -1.61%	6.20	6.30	6.00	6.10	6.14	6.10	670,300
5/31/2022	0.00 / 0.00%	6.20	6.40	6.10	6.20	6.23	6.20	912,900
5/30/2022	0.00 / 0.00%	6.20	6.40	6.00	6.20	6.17	6.20	1,363,300
5/27/2022	+0.10 / +1.64%	6.10	6.30	6.10	6.20	6.14	6.20	602,900
5/26/2022	-0.10 / -1.61%	6.20	6.30	6.00	6.10	6.17	6.10	1,077,200
5/25/2022	0.00 / 0.00%	6.20	6.50	6.00	6.20	6.20	6.20	1,326,100
5/24/2022	0.00 / 0.00%	6.20	6.30	6.00	6.20	6.13	6.20	531,300
5/23/2022	-0.10 / -1.59%	6.30	6.50	6.10	6.20	6.29	6.20	596,000
5/20/2022	+0.10 / +1.61%	6.20	6.70	6.00	6.30	6.34	6.30	1,183,000
5/19/2022	0.00 / 0.00%	6.20	6.30	5.80	6.20	6.10	6.20	675,800
5/18/2022	-0.30 / -4.62%	6.60	6.70	6.20	6.20	6.38	6.20	1,236,400
5/17/2022	+0.30 / +4.84%	6.20	6.70	6.00	6.50	6.31	6.50	982,600
5/16/2022	+0.30 / +5.08%	5.90	6.40	5.70	6.20	6.24	6.20	1,227,400
5/13/2022	-0.30 / -4.84%	6.20	6.40	5.60	5.90	5.88	5.90	1,234,500
5/12/2022	-0.60 / -8.82%	6.80	6.90	6.20	6.20	6.38	6.20	1,213,600
5/11/2022	+0.40 / +6.25%	6.60	7.00	6.50	6.80	6.74	6.80	1,034,600
5/10/2022	+0.50 / +8.47%	5.90	6.40	5.50	6.40	6.06	6.40	1,456,800
5/9/2022	-0.60 / -9.23%	6.50	6.80	5.90	5.90	6.04	5.90	1,669,500
5/6/2022	-0.50 / -7.14%	7.00	7.00	6.30	6.50	6.63	6.50	1,088,400
5/5/2022	0.00 / 0.00%	7.00	7.30	6.60	7.00	6.88	7.00	1,610,200
5/4/2022	-0.70 / -9.09%	7.90	8.30	7.00	7.00	7.35	7.00	2,820,400
4/29/2022	+0.70 / +10.00%	7.00	7.70	7.00	7.70	7.54	7.70	2,040,400
4/28/2022	+0.60 / +9.38%	6.50	7.00	6.40	7.00	6.86	7.00	3,232,900

<<Previous 30 days Next 30 days>>

BII News

02/11	BII: Financial Statement Quarter 3/2020 (holding company)
02/11	BII: Financial Statement Quarter 3/2020
14/10	BII: Change in shareholding of principal shareholder (Do Can)
05/10	BII: Stock ineligible for margin trading
25/09	BII: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAV	962,600	6.60	8.20%
AGG	83,000	14.65	-1.01%
API	233,800	7.10	-1.39%
ASM	286,900	8.56	-0.58%
BCR	1,369,000	5.00	-1.96%
BVL	3,200	10.50	0.96%
C21	100	17.40	-0.57%
CCI	400	22.65	5.84%