Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/9/2023	+0.10 / +9.09%	1.20	1.20	1.10	1.20	1.20	1.20	1,328,400
5/8/2023	+0.10 / +10.00%	0.90	1.10	0.90	1.10	0.98	1.10	6,561,600
5/5/2023	-0.10 / -9.09%	1.00	1.00	1.00	1.00	1.00	1.00	302,800
5/4/2023	-0.10 / -8.33%	1.10	1.10	1.10	1.10	1.10	1.10	269,000
4/28/2023	-0.10 / -7.69%	1.20	1.20	1.20	1.20	1.20	1.20	223,000
4/27/2023	-0.10 / -7.14%	1.30	1.30	1.30	1.30	1.30	1.30	227,600
4/26/2023	-0.10 / -6.67%	1.40	1.40	1.40	1.40	1.40	1.40	143,600
4/25/2023	-0.10 / -6.25%	1.50	1.50	1.50	1.50	1.50	1.50	451,100
4/24/2023	-0.10 / -5.88%	1.60	1.70	1.60	1.60	1.60	1.60	1,273,700
4/21/2023	-0.10 / -5.56%	1.70	1.80	1.70	1.70	1.70	1.70	4,190,100
4/20/2023	0.00 / 0.00%	1.70	1.80	1.70	1.80	1.73	1.80	446,100
4/19/2023	0.00 / 0.00%	1.80	1.80	1.70	1.80	1.77	1.80	198,800
4/18/2023	0.00 / 0.00%	1.80	1.80	1.70	1.80	1.74	1.80	829,900
4/17/2023	0.00 / 0.00%	1.80	1.90	1.70	1.80	1.80	1.80	926,800
4/14/2023	-0.10 / -5.26%	1.90	1.90	1.80	1.80	1.81	1.80	1,293,300
4/13/2023	0.00 / 0.00%	1.90	2.00	1.80	1.90	1.89	1.90	1,188,400
4/12/2023	+0.10 / +5.56%	1.80	1.90	1.80	1.90	1.88	1.90	2,879,200
4/11/2023	0.00 / 0.00%	1.80	1.80	1.70	1.80	1.75	1.80	1,359,700
4/10/2023	-0.20 / -10.00%	2.00	2.00	1.80	1.80	1.85	1.80	4,031,100
4/7/2023	0.00 / 0.00%	2.00	2.00	1.80	2.00	1.90	2.00	1,775,600
4/6/2023	-0.20 / -9.09%	2.20	2.30	2.00	2.00	2.07	2.00	4,682,300
4/5/2023	+0.10 / +4.76%	2.10	2.20	2.00	2.20	2.10	2.20	1,377,600
4/4/2023	0.00 / 0.00%	2.10	2.20	2.00	2.10	2.10	2.10	815,800
4/3/2023	0.00 / 0.00%	2.10	2.20	2.00	2.10	2.10	2.10	1,299,200
3/31/2023	+0.10 / +5.00%	2.00	2.10	2.00	2.10	2.05	2.10	419,100
3/30/2023	-0.10 / -4.76%	2.10	2.10	2.00	2.00	2.01	2.00	342,900
3/29/2023	+0.10 / +5.00%	2.00	2.10	1.90	2.10	2.01	2.10	580,900
3/28/2023	0.00 / 0.00%	2.00	2.10	1.90	2.00	2.00	2.00	768,400
3/27/2023	+0.10 / +5.26%	1.90	2.00	1.90	2.00	1.95	2.00	457,200
3/24/2023	-0.10 / -5.00%	2.00	2.00	1.90	1.90	1.91	1.90	233,000

<<Previous 30 days Next 30 days>>

BII News

02/11	BII: Financial Statement Quarter 3/2020 (holding company)
02/11	BII: Financial Statement Quarter 3/2020
14/10	BII: Change in shareholding of principal shareholder (Do Can)
05/10	BII: Stock ineligible for margin trading
25/09	BII: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAV	962,600	6.60	8.20%
AGG	83,000	14.65	-1.01%
API	233,800	7.10	-1.39%
ASM	286,900	8.56	-0.58%
BCR	1,369,000	5.00	-1.96%
BVL	3,200	10.50	0.96%
C21	100	17.40	-0.57%
CCI	400	22.65	5.84%