Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/31/2021	-0.20 / -2.41%	8.30	8.30	8.00	8.10	8.15	8.10	954,700
5/28/2021	+0.30 / +3.75%	8.10	8.70	8.10	8.30	8.36	8.30	1,157,500
5/27/2021	-0.30 / -3.61%	8.50	8.50	7.90	8.00	8.07	8.00	1,884,900
5/26/2021	-0.20 / -2.35%	8.50	8.50	8.20	8.30	8.32	8.30	893,900
5/25/2021	-0.20 / -2.30%	8.70	8.70	8.50	8.50	8.52	8.50	833,700
5/24/2021	+0.10 / +1.16%	8.80	9.10	8.50	8.70	8.75	8.70	712,900
5/21/2021	0.00 / 0.00%	8.60	9.00	8.30	8.60	8.54	8.60	905,400
5/20/2021	-0.40 / -4.44%	9.00	9.00	8.60	8.60	8.79	8.60	840,200
5/19/2021	0.00 / 0.00%	8.90	9.10	8.80	9.00	8.94	9.00	582,700
5/18/2021	0.00 / 0.00%	9.10	9.30	8.70	9.00	8.94	9.00	819,800
5/17/2021	-0.20 / -2.17%	9.00	9.30	8.80	9.00	8.95	9.00	920,600
5/14/2021	-0.20 / -2.13%	9.40	9.60	9.00	9.20	9.16	9.20	1,222,000
5/13/2021	+0.10 / +1.08%	9.30	9.90	9.30	9.40	9.58	9.40	1,056,800
5/12/2021	0.00 / 0.00%	9.00	9.50	8.90	9.30	9.14	9.30	579,700
5/11/2021	+0.40 / +4.49%	9.50	9.70	9.30	9.30	9.52	9.30	1,068,400
5/10/2021	+0.80 / +9.88%	8.10	8.90	7.90	8.90	8.52	8.90	1,321,100
5/7/2021	-0.50 / -5.81%	8.60	8.80	8.00	8.10	8.32	8.10	1,180,300
5/6/2021	-0.40 / -4.44%	9.00	9.00	8.60	8.60	8.75	8.60	1,115,500
5/5/2021	+0.30 / +3.45%	8.80	9.20	8.80	9.00	8.97	9.00	440,700
5/4/2021	-0.50 / -5.43%	9.00	9.00	8.40	8.70	8.76	8.70	1,005,000
4/29/2021	-0.20 / -2.13%	9.50	9.50	9.10	9.20	9.30	9.20	631,900
4/28/2021	+0.30 / +3.30%	9.20	9.60	9.20	9.40	9.35	9.40	1,170,600
4/27/2021	+0.30 / +3.41%	8.80	9.30	8.70	9.10	9.06	9.10	968,700
4/26/2021	-0.70 / -7.37%	9.60	9.90	8.80	8.80	9.14	8.80	1,389,200
4/23/2021	+0.20 / +2.15%	9.30	9.60	8.70	9.50	9.03	9.50	2,090,300
4/22/2021	-0.80 / -7.92%	10.10	10.20	9.20	9.30	9.66	9.30	1,843,500
4/20/2021	0.00 / 0.00%	10.10	10.50	10.10	10.10	10.23	10.10	1,145,100
4/19/2021	-0.40 / -3.81%	10.50	10.70	10.00	10.10	10.20	10.10	2,609,700
4/16/2021	-0.30 / -2.78%	10.80	10.80	10.00	10.50	10.41	10.50	2,492,700
4/15/2021	-0.20 / -1.82%	11.00	11.20	10.60	10.80	10.86	10.80	1,869,800

<<Previous 30 days Next 30 days>>

BII News

02/11	BII: Financial Statement Quarter 3/2020 (holding company)
02/11	BII: Financial Statement Quarter 3/2020
14/10	BII: Change in shareholding of principal shareholder (Do Can)
05/10	BII: Stock ineligible for margin trading
25/09	BII: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAV	273,500	6.20	-1.59%
AGG	305,400	15.75	-0.32%
API	435,300	7.70	-1.28%
ASM	388,100	8.86	-0.11%
BCR	544,200	5.40	0.00%
BVL	0	10.60	0.00%
C21	1,900	17.50	0.00%
CCI	0	20.50	0.00%