Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/27/2019	+0.10 / +11.11%	0.90	1.00	0.90	1.00	0.90	1.00	343,100
5/24/2019	0.00 / 0.00%	0.90	1.00	0.90	0.90	0.90	0.90	227,700
5/23/2019	-0.10 / -10.00%	1.00	1.00	0.90	0.90	0.90	0.90	653,100
5/22/2019	0.00 / 0.00%	1.00	1.10	0.90	1.00	1.00	1.00	324,400
5/21/2019	0.00 / 0.00%	1.10	1.10	0.90	1.00	1.00	1.00	562,800
5/20/2019	0.00 / 0.00%	1.00	1.10	1.00	1.00	1.02	1.00	79,300
5/17/2019	0.00 / 0.00%	1.10	1.10	1.00	1.00	1.00	1.00	334,900
5/16/2019	0.00 / 0.00%	1.00	1.10	1.00	1.00	1.07	1.00	222,800
5/15/2019	+0.10 / +11.11%	1.00	1.00	0.90	1.00	1.00	1.00	637,300
5/14/2019	0.00 / 0.00%	0.90	1.00	0.90	0.90	0.91	0.90	271,300
5/13/2019	0.00 / 0.00%	1.00	1.00	0.90	0.90	0.96	0.90	159,800
5/10/2019	0.00 / 0.00%	1.00	1.00	0.90	0.90	0.90	0.90	696,700
5/9/2019	-0.10 / -10.00%	1.00	1.10	0.90	0.90	0.93	0.90	1,605,100
5/8/2019	-0.10 / -9.09%	1.10	1.10	1.00	1.00	1.01	1.00	279,700
5/7/2019	0.00 / 0.00%	1.10	1.20	1.00	1.10	1.10	1.10	685,600
5/6/2019	-0.10 / -8.33%	1.20	1.20	1.10	1.10	1.11	1.10	1,693,400
5/3/2019	-0.10 / -7.69%	1.40	1.40	1.20	1.20	1.23	1.20	2,236,300
5/2/2019	+0.10 / +8.33%	1.30	1.30	1.30	1.30	1.30	1.30	2,077,700
4/26/2019	+0.10 / +9.09%	1.10	1.20	1.00	1.20	1.19	1.20	2,019,900
4/25/2019	-0.10 / -8.33%	1.30	1.30	1.10	1.10	1.20	1.10	4,882,800
4/24/2019	+0.10 / +9.09%	1.20	1.20	1.20	1.20	1.20	1.20	94,200
4/23/2019	+0.10 / +10.00%	1.10	1.10	1.10	1.10	1.10	1.10	762,100
4/22/2019	+0.10 / +11.11%	1.00	1.00	0.90	1.00	0.99	1.00	1,276,600
4/19/2019	+0.10 / +12.50%	0.90	0.90	0.80	0.90	0.89	0.90	1,100,100
4/18/2019	+0.10 / +14.29%	0.70	0.80	0.70	0.80	0.80	0.80	1,249,800
4/17/2019	0.00 / 0.00%	0.70	0.80	0.70	0.70	0.70	0.70	295,700
4/16/2019	-0.10 / -12.50%	0.80	0.80	0.70	0.70	0.70	0.70	284,200
4/12/2019	+0.10 / +14.29%	0.70	0.80	0.70	0.80	0.72	0.80	491,000
4/11/2019	-0.10 / -12.50%	0.80	0.80	0.70	0.70	0.71	0.70	189,300
4/10/2019	+0.10 / +14.29%	0.80	0.80	0.70	0.80	0.72	0.80	339,100

<<Previous 30 days Next 30 days>>

BII News

02/11	BII: Financial Statement Quarter 3/2020 (holding company)
02/11	BII: Financial Statement Quarter 3/2020
14/10	BII: Change in shareholding of principal shareholder (Do Can)
05/10	BII: Stock ineligible for margin trading
25/09	BII: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAV	1,002,800	6.80	0.00%
AGG	259,100	15.00	2.04%
API	383,400	7.20	1.41%
ASM	515,200	8.66	1.05%
BCR	876,700	5.20	1.96%
BVL	6,400	10.20	-2.86%
C21	100	17.70	1.72%
CCI	13,700	23.00	1.55%