Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/27/2016	0.00 / 0.00%	14.90	14.90	14.80	14.90	14.80	14.90	235,320
5/26/2016	0.00 / 0.00%	14.90	15.00	14.70	14.90	14.87	14.90	348,000
5/25/2016	0.00 / 0.00%	15.00	15.00	14.90	14.90	14.91	14.90	443,300
5/24/2016	-0.10 / -0.67%	15.00	15.00	14.70	14.90	14.86	14.90	823,200
5/23/2016	-0.10 / -0.66%	15.10	15.10	15.00	15.00	15.03	15.00	213,700
5/20/2016	-0.10 / -0.66%	15.20	15.20	15.10	15.10	15.10	15.10	231,600
5/19/2016	0.00 / 0.00%	15.10	15.20	15.00	15.20	15.20	15.20	267,300
5/18/2016	0.00 / 0.00%	15.20	15.30	15.10	15.20	15.16	15.20	239,600
5/17/2016	+0.10 / +0.66%	15.10	15.20	15.00	15.20	15.10	15.20	346,520
5/16/2016	0.00 / 0.00%	15.00	15.20	15.00	15.10	15.07	15.10	493,110
5/13/2016	-0.10 / -0.66%	15.10	15.30	15.00	15.10	15.15	15.10	400,130
5/12/2016	+0.40 / +2.70%	14.80	15.20	14.80	15.20	14.80	15.20	699,030
5/11/2016	+0.10 / +0.68%	14.70	14.80	14.70	14.80	14.70	14.80	204,415
5/10/2016	-0.10 / -0.68%	14.80	14.80	14.70	14.70	14.71	14.70	221,450
5/9/2016	-0.10 / -0.67%	14.90	15.00	14.80	14.80	14.88	14.80	549,200
5/6/2016	+0.40 / +2.76%	14.50	15.00	14.40	14.90	14.75	14.90	597,316
5/5/2016	+0.50 / +3.57%	13.90	14.50	13.90	14.50	14.05	14.50	757,700
5/4/2016	+0.10 / +0.72%	14.20	14.20	13.90	14.00	13.95	14.00	521,830
4/29/2016	0.00 / 0.00%	13.90	14.00	13.90	13.90	13.91	13.90	233,100
4/28/2016	0.00 / 0.00%	13.90	14.10	13.80	13.90	13.93	13.90	598,200
4/27/2016	0.00 / 0.00%	13.80	13.90	13.70	13.90	13.84	13.90	492,000
4/26/2016	-0.20 / -1.42%	13.90	14.00	13.90	13.90	13.97	13.90	298,834
4/25/2016	0.00 / 0.00%	15.50	15.50	13.80	14.10	13.98	14.10	257,100
4/22/2016	+0.30 / +2.17%	13.80	14.10	13.70	14.10	13.88	14.10	525,800
4/21/2016	+0.70 / +5.34%	13.00	13.80	13.00	13.80	13.23	13.80	680,300
4/20/2016	-0.10 / -0.76%	13.00	13.10	13.00	13.10	13.02	13.10	226,100
4/19/2016	+0.10 / +0.76%	13.10	13.20	12.90	13.20	12.94	13.20	464,966
4/15/2016	-0.10 / -0.76%	13.10	13.20	13.00	13.10	13.10	13.10	202,414
4/14/2016	+0.20 / +1.54%	13.00	13.20	12.90	13.20	13.04	13.20	263,300
4/13/2016	-0.20 / -1.52%	13.10	13.20	13.00	13.00	13.11	13.00	492,100

<<Previous 30 days Next 30 days>>

BII News

02/11	BII: Financial Statement Quarter 3/2020 (holding company)
02/11	BII: Financial Statement Quarter 3/2020
14/10	BII: Change in shareholding of principal shareholder (Do Can)
05/10	BII: Stock ineligible for margin trading
25/09	BII: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%