Closing price on 5/11/2018
|
|
Open |
0.60 |
High |
0.80 |
Low |
0.60 |
Volume |
3,642,800 |
Split-adjusted Price |
0.70 |
|
|
BII Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/11/2018
|
0.00 / 0.00%
|
0.60
|
0.80
|
0.60
|
0.70
|
0.63
|
0.70
|
3,642,800
|
|
5/10/2018
|
0.00 / 0.00%
|
0.70
|
0.70
|
0.70
|
0.70
|
0.70
|
0.70
|
0
|
|
5/9/2018
|
0.00 / 0.00%
|
0.70
|
0.70
|
0.70
|
0.70
|
0.70
|
0.70
|
0
|
|
5/8/2018
|
0.00 / 0.00%
|
0.70
|
0.70
|
0.70
|
0.70
|
0.70
|
0.70
|
0
|
|
5/7/2018
|
0.00 / 0.00%
|
0.70
|
0.70
|
0.70
|
0.70
|
0.70
|
0.70
|
0
|
|
5/4/2018
|
-0.10 / -12.50%
|
0.70
|
0.80
|
0.70
|
0.70
|
0.70
|
0.70
|
354,700
|
|
5/3/2018
|
0.00 / 0.00%
|
0.80
|
0.80
|
0.80
|
0.80
|
0.80
|
0.80
|
0
|
|
5/2/2018
|
0.00 / 0.00%
|
0.80
|
0.80
|
0.80
|
0.80
|
0.80
|
0.80
|
0
|
|
4/27/2018
|
-0.10 / -11.11%
|
0.90
|
0.90
|
0.80
|
0.80
|
0.80
|
0.80
|
118,000
|
|
4/26/2018
|
0.00 / 0.00%
|
0.90
|
0.90
|
0.90
|
0.90
|
0.90
|
0.90
|
0
|
|
4/24/2018
|
0.00 / 0.00%
|
0.90
|
0.90
|
0.90
|
0.90
|
0.90
|
0.90
|
0
|
|
4/23/2018
|
0.00 / 0.00%
|
0.90
|
0.90
|
0.90
|
0.90
|
0.90
|
0.90
|
0
|
|
4/20/2018
|
0.00 / 0.00%
|
0.90
|
0.90
|
0.80
|
0.90
|
0.87
|
0.90
|
175,900
|
|
4/19/2018
|
0.00 / 0.00%
|
0.90
|
0.90
|
0.90
|
0.90
|
0.90
|
0.90
|
0
|
|
4/18/2018
|
0.00 / 0.00%
|
0.90
|
0.90
|
0.90
|
0.90
|
0.90
|
0.90
|
0
|
|
4/17/2018
|
0.00 / 0.00%
|
0.90
|
0.90
|
0.90
|
0.90
|
0.90
|
0.90
|
0
|
|
4/16/2018
|
0.00 / 0.00%
|
0.90
|
0.90
|
0.90
|
0.90
|
0.90
|
0.90
|
0
|
|
4/13/2018
|
0.00 / 0.00%
|
0.90
|
1.00
|
0.80
|
0.90
|
0.88
|
0.90
|
228,700
|
|
4/12/2018
|
0.00 / 0.00%
|
0.90
|
0.90
|
0.90
|
0.90
|
0.90
|
0.90
|
0
|
|
4/11/2018
|
0.00 / 0.00%
|
0.90
|
0.90
|
0.90
|
0.90
|
0.90
|
0.90
|
0
|
|
4/10/2018
|
0.00 / 0.00%
|
0.90
|
0.90
|
0.90
|
0.90
|
0.90
|
0.90
|
0
|
|
4/9/2018
|
0.00 / 0.00%
|
0.90
|
0.90
|
0.90
|
0.90
|
0.90
|
0.90
|
0
|
|
4/6/2018
|
0.00 / 0.00%
|
0.90
|
1.00
|
0.80
|
0.90
|
0.90
|
0.90
|
249,600
|
|
4/5/2018
|
0.00 / 0.00%
|
0.90
|
0.90
|
0.90
|
0.90
|
0.90
|
0.90
|
0
|
|
4/4/2018
|
0.00 / 0.00%
|
0.90
|
0.90
|
0.90
|
0.90
|
0.90
|
0.90
|
0
|
|
4/3/2018
|
0.00 / 0.00%
|
0.90
|
0.90
|
0.90
|
0.90
|
0.90
|
0.90
|
0
|
|
4/2/2018
|
0.00 / 0.00%
|
0.90
|
0.90
|
0.90
|
0.90
|
0.90
|
0.90
|
0
|
|
3/30/2018
|
-0.10 / -10.00%
|
1.00
|
1.00
|
0.90
|
0.90
|
0.91
|
0.90
|
368,500
|
|
3/29/2018
|
0.00 / 0.00%
|
1.00
|
1.00
|
1.00
|
1.00
|
1.00
|
1.00
|
0
|
|
3/28/2018
|
0.00 / 0.00%
|
1.00
|
1.00
|
1.00
|
1.00
|
1.00
|
1.00
|
0
|
|
|