Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/10/2016	-0.10 / -0.68%	14.80	14.80	14.70	14.70	14.71	14.70	221,450
5/9/2016	-0.10 / -0.67%	14.90	15.00	14.80	14.80	14.88	14.80	549,200
5/6/2016	+0.40 / +2.76%	14.50	15.00	14.40	14.90	14.75	14.90	597,316
5/5/2016	+0.50 / +3.57%	13.90	14.50	13.90	14.50	14.05	14.50	757,700
5/4/2016	+0.10 / +0.72%	14.20	14.20	13.90	14.00	13.95	14.00	521,830
4/29/2016	0.00 / 0.00%	13.90	14.00	13.90	13.90	13.91	13.90	233,100
4/28/2016	0.00 / 0.00%	13.90	14.10	13.80	13.90	13.93	13.90	598,200
4/27/2016	0.00 / 0.00%	13.80	13.90	13.70	13.90	13.84	13.90	492,000
4/26/2016	-0.20 / -1.42%	13.90	14.00	13.90	13.90	13.97	13.90	298,834
4/25/2016	0.00 / 0.00%	15.50	15.50	13.80	14.10	13.98	14.10	257,100
4/22/2016	+0.30 / +2.17%	13.80	14.10	13.70	14.10	13.88	14.10	525,800
4/21/2016	+0.70 / +5.34%	13.00	13.80	13.00	13.80	13.23	13.80	680,300
4/20/2016	-0.10 / -0.76%	13.00	13.10	13.00	13.10	13.02	13.10	226,100
4/19/2016	+0.10 / +0.76%	13.10	13.20	12.90	13.20	12.94	13.20	464,966
4/15/2016	-0.10 / -0.76%	13.10	13.20	13.00	13.10	13.10	13.10	202,414
4/14/2016	+0.20 / +1.54%	13.00	13.20	12.90	13.20	13.04	13.20	263,300
4/13/2016	-0.20 / -1.52%	13.10	13.20	13.00	13.00	13.11	13.00	492,100
4/12/2016	-0.20 / -1.49%	13.40	13.40	13.20	13.20	13.30	13.20	265,600
4/11/2016	+0.40 / +3.08%	12.90	13.40	12.90	13.40	13.00	13.40	461,790
4/8/2016	0.00 / 0.00%	13.00	13.10	12.80	13.00	12.93	13.00	211,700
4/7/2016	0.00 / 0.00%	12.90	13.10	12.90	13.00	12.94	13.00	220,900
4/6/2016	0.00 / 0.00%	13.00	13.10	13.00	13.00	13.01	13.00	301,300
4/5/2016	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	13.00	241,700
4/4/2016	-0.20 / -1.52%	13.10	13.20	13.00	13.00	13.12	13.00	298,700
4/1/2016	0.00 / 0.00%	13.20	13.30	13.10	13.20	13.13	13.20	210,246
3/31/2016	-0.20 / -1.49%	13.30	13.30	13.20	13.20	13.22	13.20	234,200
3/30/2016	+0.10 / +0.75%	13.20	13.50	13.20	13.40	13.28	13.40	872,100
3/29/2016	0.00 / 0.00%	13.20	13.40	13.10	13.30	13.21	13.30	959,520
3/28/2016	+0.20 / +1.53%	13.00	13.30	13.00	13.30	13.12	13.30	1,458,780
3/25/2016	-0.20 / -1.50%	13.20	13.20	13.00	13.10	13.14	13.10	434,400

<<Previous 30 days Next 30 days>>

BII News

02/11	BII: Financial Statement Quarter 3/2020 (holding company)
02/11	BII: Financial Statement Quarter 3/2020
14/10	BII: Change in shareholding of principal shareholder (Do Can)
05/10	BII: Stock ineligible for margin trading
25/09	BII: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAV	953,200	6.80	0.00%
AGG	289,500	15.05	1.01%
API	473,800	7.30	1.39%
ASM	579,400	8.68	0.81%
BCR	457,400	5.00	-1.96%
BVL	0	9.70	0.00%
C21	0	17.70	0.00%
CCI	0	24.35	0.00%