|
Closing price on 4/5/2017
|
|
| Open |
2.60 |
| High |
2.70 |
| Low |
2.60 |
| Volume |
132,500 |
| Split-adjusted Price |
2.70 |
|
|
BII Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/5/2017
|
+0.10 / +3.85%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.60
|
2.70
|
132,500
|
|
|
4/4/2017
|
-0.10 / -3.70%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.67
|
2.60
|
147,200
|
|
|
4/3/2017
|
+0.10 / +3.85%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.61
|
2.70
|
116,400
|
|
|
3/31/2017
|
-0.10 / -3.70%
|
2.70
|
2.80
|
2.60
|
2.60
|
2.69
|
2.60
|
132,100
|
|
|
3/30/2017
|
-0.10 / -3.57%
|
2.80
|
2.90
|
2.70
|
2.70
|
2.77
|
2.70
|
196,400
|
|
|
3/29/2017
|
+0.20 / +7.69%
|
2.70
|
2.80
|
2.60
|
2.80
|
2.75
|
2.80
|
350,100
|
|
|
3/28/2017
|
-0.10 / -3.70%
|
2.70
|
2.80
|
2.50
|
2.60
|
2.67
|
2.60
|
295,210
|
|
|
3/27/2017
|
-0.10 / -3.57%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.74
|
2.70
|
184,720
|
|
|
3/24/2017
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.80
|
2.80
|
2.80
|
2.80
|
175,610
|
|
|
3/23/2017
|
-0.10 / -3.45%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.80
|
2.80
|
244,470
|
|
|
3/22/2017
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.85
|
2.90
|
147,910
|
|
|
3/21/2017
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.81
|
2.90
|
942,030
|
|
|
3/20/2017
|
+0.10 / +3.57%
|
2.90
|
3.00
|
2.80
|
2.90
|
2.85
|
2.90
|
363,910
|
|
|
3/17/2017
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.80
|
2.80
|
2.80
|
2.80
|
231,500
|
|
|
3/16/2017
|
-0.20 / -6.67%
|
2.90
|
3.00
|
2.80
|
2.80
|
2.80
|
2.80
|
307,147
|
|
|
3/15/2017
|
+0.10 / +3.45%
|
2.90
|
3.00
|
2.80
|
3.00
|
2.90
|
3.00
|
72,820
|
|
|
3/14/2017
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.80
|
2.90
|
2.84
|
2.90
|
401,500
|
|
|
3/13/2017
|
-0.10 / -3.33%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.90
|
2.90
|
326,720
|
|
|
3/10/2017
|
0.00 / 0.00%
|
2.90
|
3.10
|
2.90
|
3.00
|
3.00
|
3.00
|
222,200
|
|
|
3/9/2017
|
0.00 / 0.00%
|
3.10
|
3.10
|
2.90
|
3.00
|
2.98
|
3.00
|
280,800
|
|
|
3/8/2017
|
-0.20 / -6.25%
|
3.10
|
3.10
|
3.00
|
3.00
|
3.05
|
3.00
|
115,400
|
|
|
3/7/2017
|
+0.10 / +3.23%
|
2.90
|
3.20
|
2.90
|
3.20
|
3.05
|
3.20
|
157,480
|
|
|
3/6/2017
|
-0.20 / -6.06%
|
3.20
|
3.30
|
3.00
|
3.10
|
3.30
|
3.10
|
344,800
|
|
|
3/3/2017
|
+0.10 / +3.13%
|
3.20
|
3.30
|
3.00
|
3.30
|
3.15
|
3.30
|
233,400
|
|
|
3/2/2017
|
0.00 / 0.00%
|
3.00
|
3.30
|
2.90
|
3.20
|
3.11
|
3.20
|
394,000
|
|
|
3/1/2017
|
-0.30 / -8.57%
|
3.50
|
3.50
|
3.20
|
3.20
|
3.26
|
3.20
|
430,170
|
|
|
2/28/2017
|
+0.20 / +6.06%
|
3.40
|
3.60
|
3.40
|
3.50
|
3.50
|
3.50
|
307,930
|
|
|
2/27/2017
|
+0.30 / +10.00%
|
2.90
|
3.30
|
2.70
|
3.30
|
2.95
|
3.30
|
1,205,900
|
|
|
2/24/2017
|
-0.30 / -9.09%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
204,720
|
|
|
2/23/2017
|
-0.30 / -8.33%
|
3.50
|
3.50
|
3.30
|
3.30
|
3.30
|
3.30
|
94,110
|
|
|