Closing price on 4/19/2016
|
|
Open |
13.10 |
High |
13.20 |
Low |
12.90 |
Volume |
464,966 |
Split-adjusted Price |
13.20 |
|
|
BII Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/19/2016
|
+0.10 / +0.76%
|
13.10
|
13.20
|
12.90
|
13.20
|
12.94
|
13.20
|
464,966
|
|
4/15/2016
|
-0.10 / -0.76%
|
13.10
|
13.20
|
13.00
|
13.10
|
13.10
|
13.10
|
202,414
|
|
4/14/2016
|
+0.20 / +1.54%
|
13.00
|
13.20
|
12.90
|
13.20
|
13.04
|
13.20
|
263,300
|
|
4/13/2016
|
-0.20 / -1.52%
|
13.10
|
13.20
|
13.00
|
13.00
|
13.11
|
13.00
|
492,100
|
|
4/12/2016
|
-0.20 / -1.49%
|
13.40
|
13.40
|
13.20
|
13.20
|
13.30
|
13.20
|
265,600
|
|
4/11/2016
|
+0.40 / +3.08%
|
12.90
|
13.40
|
12.90
|
13.40
|
13.00
|
13.40
|
461,790
|
|
4/8/2016
|
0.00 / 0.00%
|
13.00
|
13.10
|
12.80
|
13.00
|
12.93
|
13.00
|
211,700
|
|
4/7/2016
|
0.00 / 0.00%
|
12.90
|
13.10
|
12.90
|
13.00
|
12.94
|
13.00
|
220,900
|
|
4/6/2016
|
0.00 / 0.00%
|
13.00
|
13.10
|
13.00
|
13.00
|
13.01
|
13.00
|
301,300
|
|
4/5/2016
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
241,700
|
|
4/4/2016
|
-0.20 / -1.52%
|
13.10
|
13.20
|
13.00
|
13.00
|
13.12
|
13.00
|
298,700
|
|
4/1/2016
|
0.00 / 0.00%
|
13.20
|
13.30
|
13.10
|
13.20
|
13.13
|
13.20
|
210,246
|
|
3/31/2016
|
-0.20 / -1.49%
|
13.30
|
13.30
|
13.20
|
13.20
|
13.22
|
13.20
|
234,200
|
|
3/30/2016
|
+0.10 / +0.75%
|
13.20
|
13.50
|
13.20
|
13.40
|
13.28
|
13.40
|
872,100
|
|
3/29/2016
|
0.00 / 0.00%
|
13.20
|
13.40
|
13.10
|
13.30
|
13.21
|
13.30
|
959,520
|
|
3/28/2016
|
+0.20 / +1.53%
|
13.00
|
13.30
|
13.00
|
13.30
|
13.12
|
13.30
|
1,458,780
|
|
3/25/2016
|
-0.20 / -1.50%
|
13.20
|
13.20
|
13.00
|
13.10
|
13.14
|
13.10
|
434,400
|
|
3/24/2016
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.10
|
13.30
|
13.20
|
13.30
|
347,600
|
|
3/23/2016
|
+0.10 / +0.76%
|
13.30
|
13.40
|
13.00
|
13.30
|
13.14
|
13.30
|
605,702
|
|
3/22/2016
|
+0.20 / +1.54%
|
13.00
|
13.20
|
12.90
|
13.20
|
13.05
|
13.20
|
356,200
|
|
3/21/2016
|
+0.80 / +6.56%
|
12.10
|
13.10
|
12.10
|
13.00
|
12.52
|
13.00
|
654,350
|
|
3/18/2016
|
-0.10 / -0.81%
|
12.20
|
12.30
|
12.20
|
12.20
|
12.21
|
12.20
|
949,642
|
|
3/17/2016
|
0.00 / 0.00%
|
12.20
|
12.40
|
12.10
|
12.30
|
12.24
|
12.30
|
526,670
|
|
3/16/2016
|
+0.10 / +0.82%
|
12.10
|
12.40
|
12.10
|
12.30
|
12.18
|
12.30
|
302,000
|
|
3/15/2016
|
0.00 / 0.00%
|
12.10
|
12.20
|
12.00
|
12.20
|
12.10
|
12.20
|
257,480
|
|
3/14/2016
|
+0.40 / +3.39%
|
11.70
|
12.20
|
11.60
|
12.20
|
11.81
|
12.20
|
473,990
|
|
3/11/2016
|
0.00 / 0.00%
|
11.70
|
11.90
|
11.60
|
11.80
|
11.78
|
11.80
|
280,750
|
|
3/10/2016
|
0.00 / 0.00%
|
11.70
|
11.90
|
11.70
|
11.80
|
11.80
|
11.80
|
123,840
|
|
3/9/2016
|
+0.20 / +1.72%
|
11.50
|
11.90
|
11.40
|
11.80
|
11.60
|
11.80
|
522,910
|
|
3/8/2016
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.40
|
11.60
|
11.47
|
11.60
|
490,010
|
|
|