Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/19/2016	+0.10 / +0.76%	13.10	13.20	12.90	13.20	12.94	13.20	464,966
4/15/2016	-0.10 / -0.76%	13.10	13.20	13.00	13.10	13.10	13.10	202,414
4/14/2016	+0.20 / +1.54%	13.00	13.20	12.90	13.20	13.04	13.20	263,300
4/13/2016	-0.20 / -1.52%	13.10	13.20	13.00	13.00	13.11	13.00	492,100
4/12/2016	-0.20 / -1.49%	13.40	13.40	13.20	13.20	13.30	13.20	265,600
4/11/2016	+0.40 / +3.08%	12.90	13.40	12.90	13.40	13.00	13.40	461,790
4/8/2016	0.00 / 0.00%	13.00	13.10	12.80	13.00	12.93	13.00	211,700
4/7/2016	0.00 / 0.00%	12.90	13.10	12.90	13.00	12.94	13.00	220,900
4/6/2016	0.00 / 0.00%	13.00	13.10	13.00	13.00	13.01	13.00	301,300
4/5/2016	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	13.00	241,700
4/4/2016	-0.20 / -1.52%	13.10	13.20	13.00	13.00	13.12	13.00	298,700
4/1/2016	0.00 / 0.00%	13.20	13.30	13.10	13.20	13.13	13.20	210,246
3/31/2016	-0.20 / -1.49%	13.30	13.30	13.20	13.20	13.22	13.20	234,200
3/30/2016	+0.10 / +0.75%	13.20	13.50	13.20	13.40	13.28	13.40	872,100
3/29/2016	0.00 / 0.00%	13.20	13.40	13.10	13.30	13.21	13.30	959,520
3/28/2016	+0.20 / +1.53%	13.00	13.30	13.00	13.30	13.12	13.30	1,458,780
3/25/2016	-0.20 / -1.50%	13.20	13.20	13.00	13.10	13.14	13.10	434,400
3/24/2016	0.00 / 0.00%	13.30	13.30	13.10	13.30	13.20	13.30	347,600
3/23/2016	+0.10 / +0.76%	13.30	13.40	13.00	13.30	13.14	13.30	605,702
3/22/2016	+0.20 / +1.54%	13.00	13.20	12.90	13.20	13.05	13.20	356,200
3/21/2016	+0.80 / +6.56%	12.10	13.10	12.10	13.00	12.52	13.00	654,350
3/18/2016	-0.10 / -0.81%	12.20	12.30	12.20	12.20	12.21	12.20	949,642
3/17/2016	0.00 / 0.00%	12.20	12.40	12.10	12.30	12.24	12.30	526,670
3/16/2016	+0.10 / +0.82%	12.10	12.40	12.10	12.30	12.18	12.30	302,000
3/15/2016	0.00 / 0.00%	12.10	12.20	12.00	12.20	12.10	12.20	257,480
3/14/2016	+0.40 / +3.39%	11.70	12.20	11.60	12.20	11.81	12.20	473,990
3/11/2016	0.00 / 0.00%	11.70	11.90	11.60	11.80	11.78	11.80	280,750
3/10/2016	0.00 / 0.00%	11.70	11.90	11.70	11.80	11.80	11.80	123,840
3/9/2016	+0.20 / +1.72%	11.50	11.90	11.40	11.80	11.60	11.80	522,910
3/8/2016	0.00 / 0.00%	11.70	11.70	11.40	11.60	11.47	11.60	490,010

<<Previous 30 days Next 30 days>>

BII News

02/11	BII: Financial Statement Quarter 3/2020 (holding company)
02/11	BII: Financial Statement Quarter 3/2020
14/10	BII: Change in shareholding of principal shareholder (Do Can)
05/10	BII: Stock ineligible for margin trading
25/09	BII: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAV	953,200	6.80	0.00%
AGG	289,500	15.05	1.01%
API	473,800	7.30	1.39%
ASM	579,400	8.68	0.81%
BCR	457,400	5.00	-1.96%
BVL	0	9.70	0.00%
C21	0	17.70	0.00%
CCI	0	24.35	0.00%