Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/10/2020	0.00 / 0.00%	0.80	0.80	0.60	0.70	0.70	0.70	97,100
4/9/2020	0.00 / 0.00%	0.70	0.80	0.70	0.70	0.75	0.70	45,700
4/8/2020	0.00 / 0.00%	0.70	0.80	0.60	0.70	0.74	0.70	1,020,300
4/7/2020	+0.10 / +16.67%	0.60	0.70	0.60	0.70	0.70	0.70	548,000
4/6/2020	0.00 / 0.00%	0.60	0.70	0.50	0.60	0.69	0.60	814,600
4/3/2020	0.00 / 0.00%	0.60	0.60	0.60	0.60	0.60	0.60	1,096,600
4/1/2020	0.00 / 0.00%	0.60	0.60	0.60	0.60	0.60	0.60	104,900
3/31/2020	+0.10 / +20.00%	0.50	0.60	0.50	0.60	0.51	0.60	793,100
3/30/2020	-0.10 / -16.67%	0.60	0.60	0.50	0.50	0.56	0.50	121,200
3/27/2020	0.00 / 0.00%	0.70	0.70	0.50	0.60	0.57	0.60	666,000
3/26/2020	-0.10 / -14.29%	0.70	0.70	0.60	0.60	0.60	0.60	27,700
3/25/2020	0.00 / 0.00%	0.60	0.70	0.60	0.70	0.62	0.70	21,500
3/24/2020	+0.10 / +16.67%	0.60	0.70	0.60	0.70	0.62	0.70	144,100
3/23/2020	-0.10 / -14.29%	0.60	0.70	0.60	0.60	0.60	0.60	297,700
3/20/2020	0.00 / 0.00%	0.70	0.70	0.60	0.70	0.69	0.70	40,500
3/19/2020	0.00 / 0.00%	0.70	0.80	0.70	0.70	0.70	0.70	327,900
3/18/2020	0.00 / 0.00%	0.80	0.80	0.70	0.70	0.70	0.70	281,400
3/17/2020	0.00 / 0.00%	0.70	0.80	0.60	0.70	0.65	0.70	448,300
3/16/2020	+0.10 / +16.67%	0.70	0.70	0.60	0.70	0.70	0.70	101,800
3/13/2020	-0.10 / -14.29%	0.70	0.70	0.60	0.60	0.70	0.60	432,100
3/12/2020	0.00 / 0.00%	0.70	0.80	0.70	0.70	0.70	0.70	695,400
3/11/2020	-0.10 / -12.50%	0.80	0.80	0.70	0.70	0.71	0.70	63,400
3/10/2020	0.00 / 0.00%	0.70	0.80	0.70	0.80	0.71	0.80	521,900
3/9/2020	-0.10 / -11.11%	0.80	0.80	0.80	0.80	0.80	0.80	413,600
3/6/2020	0.00 / 0.00%	0.90	0.90	0.80	0.90	0.87	0.90	155,600
3/5/2020	+0.10 / +12.50%	0.80	0.90	0.80	0.90	0.89	0.90	379,800
3/4/2020	+0.10 / +14.29%	0.80	0.80	0.70	0.80	0.80	0.80	688,200
3/3/2020	0.00 / 0.00%	0.70	0.80	0.70	0.70	0.74	0.70	117,300
3/2/2020	0.00 / 0.00%	0.70	0.80	0.70	0.70	0.70	0.70	147,400
2/28/2020	0.00 / 0.00%	0.80	0.80	0.60	0.70	0.70	0.70	155,900

<<Previous 30 days Next 30 days>>

BII News

02/11	BII: Financial Statement Quarter 3/2020 (holding company)
02/11	BII: Financial Statement Quarter 3/2020
14/10	BII: Change in shareholding of principal shareholder (Do Can)
05/10	BII: Stock ineligible for margin trading
25/09	BII: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAV	691,000	6.80	0.00%
AGG	198,400	15.05	2.38%
API	328,200	7.20	1.41%
ASM	395,100	8.69	1.40%
BCR	730,200	5.20	1.96%
BVL	4,300	10.60	0.95%
C21	100	17.70	1.72%
CCI	13,700	23.00	1.55%