|
|
Closing price on 3/28/2016
|
|
| Open |
13.00 |
| High |
13.30 |
| Low |
13.00 |
| Volume |
1,458,780 |
| Split-adjusted Price |
13.30 |
|
|
BII Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/28/2016
|
+0.20 / +1.53%
|
13.00
|
13.30
|
13.00
|
13.30
|
13.12
|
13.30
|
1,458,780
|
|
|
3/25/2016
|
-0.20 / -1.50%
|
13.20
|
13.20
|
13.00
|
13.10
|
13.14
|
13.10
|
434,400
|
|
|
3/24/2016
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.10
|
13.30
|
13.20
|
13.30
|
347,600
|
|
|
3/23/2016
|
+0.10 / +0.76%
|
13.30
|
13.40
|
13.00
|
13.30
|
13.14
|
13.30
|
605,702
|
|
|
3/22/2016
|
+0.20 / +1.54%
|
13.00
|
13.20
|
12.90
|
13.20
|
13.05
|
13.20
|
356,200
|
|
|
3/21/2016
|
+0.80 / +6.56%
|
12.10
|
13.10
|
12.10
|
13.00
|
12.52
|
13.00
|
654,350
|
|
|
3/18/2016
|
-0.10 / -0.81%
|
12.20
|
12.30
|
12.20
|
12.20
|
12.21
|
12.20
|
949,642
|
|
|
3/17/2016
|
0.00 / 0.00%
|
12.20
|
12.40
|
12.10
|
12.30
|
12.24
|
12.30
|
526,670
|
|
|
3/16/2016
|
+0.10 / +0.82%
|
12.10
|
12.40
|
12.10
|
12.30
|
12.18
|
12.30
|
302,000
|
|
|
3/15/2016
|
0.00 / 0.00%
|
12.10
|
12.20
|
12.00
|
12.20
|
12.10
|
12.20
|
257,480
|
|
|
3/14/2016
|
+0.40 / +3.39%
|
11.70
|
12.20
|
11.60
|
12.20
|
11.81
|
12.20
|
473,990
|
|
|
3/11/2016
|
0.00 / 0.00%
|
11.70
|
11.90
|
11.60
|
11.80
|
11.78
|
11.80
|
280,750
|
|
|
3/10/2016
|
0.00 / 0.00%
|
11.70
|
11.90
|
11.70
|
11.80
|
11.80
|
11.80
|
123,840
|
|
|
3/9/2016
|
+0.20 / +1.72%
|
11.50
|
11.90
|
11.40
|
11.80
|
11.60
|
11.80
|
522,910
|
|
|
3/8/2016
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.40
|
11.60
|
11.47
|
11.60
|
490,010
|
|
|
3/7/2016
|
+0.20 / +1.75%
|
11.40
|
11.70
|
11.30
|
11.60
|
11.47
|
11.60
|
472,060
|
|
|
3/4/2016
|
+0.10 / +0.88%
|
11.20
|
11.40
|
11.20
|
11.40
|
11.30
|
11.40
|
231,900
|
|
|
3/3/2016
|
-0.10 / -0.88%
|
11.30
|
11.40
|
11.20
|
11.30
|
11.25
|
11.30
|
248,400
|
|
|
3/2/2016
|
+0.10 / +0.88%
|
11.20
|
11.40
|
11.20
|
11.40
|
11.30
|
11.40
|
294,330
|
|
|
3/1/2016
|
0.00 / 0.00%
|
11.20
|
11.50
|
11.20
|
11.30
|
11.32
|
11.30
|
288,600
|
|
|
2/29/2016
|
-0.10 / -0.88%
|
11.30
|
11.40
|
11.20
|
11.30
|
11.35
|
11.30
|
236,100
|
|
|
2/26/2016
|
+0.50 / +4.59%
|
10.80
|
11.40
|
10.70
|
11.40
|
10.90
|
11.40
|
568,180
|
|
|
2/25/2016
|
-0.10 / -0.91%
|
11.00
|
11.00
|
10.70
|
10.90
|
11.00
|
10.90
|
1,515,200
|
|
|
2/24/2016
|
+0.20 / +1.85%
|
10.60
|
11.10
|
10.60
|
11.00
|
10.88
|
11.00
|
763,000
|
|
|
2/23/2016
|
+0.90 / +9.09%
|
9.90
|
10.80
|
9.60
|
10.80
|
10.11
|
10.80
|
1,101,560
|
|
|
2/22/2016
|
-0.70 / -6.60%
|
10.60
|
10.60
|
9.60
|
9.90
|
9.99
|
9.90
|
1,052,000
|
|
|
2/19/2016
|
-0.30 / -2.75%
|
10.80
|
10.80
|
10.60
|
10.60
|
10.68
|
10.60
|
248,300
|
|
|
2/18/2016
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.50
|
10.90
|
10.76
|
10.90
|
786,600
|
|
|
2/17/2016
|
-0.30 / -2.68%
|
11.10
|
11.20
|
10.90
|
10.90
|
11.04
|
10.90
|
457,207
|
|
|
2/16/2016
|
0.00 / 0.00%
|
11.10
|
11.30
|
11.10
|
11.20
|
11.17
|
11.20
|
401,130
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|