|
|
Closing price on 3/23/2023
|
|
| Open |
1.90 |
| High |
2.00 |
| Low |
1.80 |
| Volume |
576,700 |
| Split-adjusted Price |
2.00 |
|
|
BII Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/23/2023
|
+0.10 / +5.26%
|
1.90
|
2.00
|
1.80
|
2.00
|
1.90
|
2.00
|
576,700
|
|
|
3/22/2023
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.90
|
1.90
|
1.91
|
1.90
|
193,400
|
|
|
3/21/2023
|
0.00 / 0.00%
|
1.90
|
2.00
|
1.90
|
1.90
|
1.92
|
1.90
|
107,100
|
|
|
3/20/2023
|
-0.10 / -5.00%
|
2.00
|
2.00
|
1.90
|
1.90
|
1.90
|
1.90
|
313,600
|
|
|
3/17/2023
|
0.00 / 0.00%
|
2.00
|
2.10
|
1.90
|
2.00
|
1.97
|
2.00
|
429,000
|
|
|
3/16/2023
|
-0.10 / -4.76%
|
2.10
|
2.10
|
2.00
|
2.00
|
2.00
|
2.00
|
464,800
|
|
|
3/15/2023
|
+0.10 / +5.00%
|
2.00
|
2.10
|
1.90
|
2.10
|
2.01
|
2.10
|
511,300
|
|
|
3/14/2023
|
-0.10 / -4.76%
|
2.10
|
2.10
|
1.90
|
2.00
|
2.00
|
2.00
|
471,900
|
|
|
3/13/2023
|
+0.10 / +5.00%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.00
|
2.10
|
323,900
|
|
|
3/10/2023
|
-0.10 / -4.76%
|
2.00
|
2.10
|
2.00
|
2.00
|
2.01
|
2.00
|
1,123,900
|
|
|
3/9/2023
|
0.00 / 0.00%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.05
|
2.10
|
182,300
|
|
|
3/8/2023
|
+0.10 / +5.00%
|
2.10
|
2.10
|
2.00
|
2.10
|
2.04
|
2.10
|
158,900
|
|
|
3/7/2023
|
-0.10 / -4.76%
|
2.10
|
2.20
|
2.00
|
2.00
|
2.10
|
2.00
|
289,500
|
|
|
3/6/2023
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.10
|
2.10
|
2.11
|
2.10
|
414,500
|
|
|
3/3/2023
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.00
|
2.10
|
2.06
|
2.10
|
437,500
|
|
|
3/2/2023
|
-0.10 / -4.55%
|
2.20
|
2.20
|
2.00
|
2.10
|
2.06
|
2.10
|
892,000
|
|
|
3/1/2023
|
+0.10 / +4.76%
|
2.20
|
2.20
|
2.00
|
2.20
|
2.09
|
2.20
|
408,200
|
|
|
2/28/2023
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.10
|
2.10
|
2.10
|
2.10
|
214,500
|
|
|
2/27/2023
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.10
|
2.10
|
2.11
|
2.10
|
524,900
|
|
|
2/24/2023
|
-0.10 / -4.55%
|
2.10
|
2.20
|
2.10
|
2.10
|
2.11
|
2.10
|
444,900
|
|
|
2/23/2023
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.10
|
2.20
|
2.11
|
2.20
|
531,200
|
|
|
2/22/2023
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.10
|
2.20
|
2.20
|
2.20
|
724,000
|
|
|
2/21/2023
|
-0.10 / -4.35%
|
2.40
|
2.40
|
2.20
|
2.20
|
2.26
|
2.20
|
952,400
|
|
|
2/20/2023
|
+0.10 / +4.55%
|
2.20
|
2.40
|
2.20
|
2.30
|
2.29
|
2.30
|
1,912,800
|
|
|
2/17/2023
|
+0.10 / +4.76%
|
2.10
|
2.20
|
2.00
|
2.20
|
2.10
|
2.20
|
608,500
|
|
|
2/16/2023
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.00
|
2.10
|
2.08
|
2.10
|
453,500
|
|
|
2/15/2023
|
+0.10 / +5.00%
|
2.00
|
2.20
|
2.00
|
2.10
|
2.08
|
2.10
|
662,400
|
|
|
2/14/2023
|
0.00 / 0.00%
|
2.00
|
2.10
|
2.00
|
2.00
|
2.04
|
2.00
|
193,700
|
|
|
2/13/2023
|
-0.10 / -4.76%
|
2.10
|
2.10
|
2.00
|
2.00
|
2.05
|
2.00
|
527,800
|
|
|
2/10/2023
|
-0.10 / -4.55%
|
2.20
|
2.30
|
2.10
|
2.10
|
2.15
|
2.10
|
358,100
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|