Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/2/2020	0.00 / 0.00%	0.70	0.80	0.70	0.70	0.70	0.70	147,400
2/28/2020	0.00 / 0.00%	0.80	0.80	0.60	0.70	0.70	0.70	155,900
2/27/2020	0.00 / 0.00%	0.80	0.80	0.70	0.70	0.70	0.70	122,300
2/26/2020	0.00 / 0.00%	0.70	0.80	0.70	0.70	0.70	0.70	70,400
2/25/2020	0.00 / 0.00%	0.60	0.80	0.60	0.70	0.70	0.70	77,100
2/24/2020	0.00 / 0.00%	0.80	0.80	0.70	0.70	0.70	0.70	455,400
2/21/2020	-0.10 / -12.50%	0.70	0.80	0.70	0.70	0.70	0.70	61,300
2/20/2020	0.00 / 0.00%	0.70	0.80	0.70	0.80	0.75	0.80	43,100
2/19/2020	+0.10 / +14.29%	0.80	0.80	0.70	0.80	0.79	0.80	41,700
2/18/2020	0.00 / 0.00%	0.70	0.80	0.70	0.70	0.70	0.70	28,400
2/17/2020	-0.10 / -12.50%	0.80	0.80	0.70	0.70	0.73	0.70	41,700
2/14/2020	+0.10 / +14.29%	0.80	0.80	0.70	0.80	0.71	0.80	324,200
2/13/2020	0.00 / 0.00%	0.70	0.80	0.70	0.70	0.70	0.70	77,700
2/12/2020	-0.10 / -12.50%	0.80	0.80	0.70	0.70	0.71	0.70	57,900
2/11/2020	+0.10 / +14.29%	0.80	0.80	0.70	0.80	0.74	0.80	81,300
2/10/2020	-0.10 / -12.50%	0.80	0.80	0.70	0.70	0.70	0.70	124,000
2/7/2020	+0.10 / +14.29%	0.80	0.80	0.70	0.80	0.76	0.80	57,300
2/6/2020	0.00 / 0.00%	0.80	0.80	0.70	0.70	0.70	0.70	40,100
2/5/2020	0.00 / 0.00%	0.70	0.80	0.70	0.70	0.70	0.70	147,200
2/4/2020	-0.10 / -12.50%	0.80	0.80	0.70	0.70	0.73	0.70	21,000
2/3/2020	+0.10 / +14.29%	0.80	0.80	0.60	0.80	0.71	0.80	356,800
1/31/2020	-0.10 / -12.50%	0.80	0.80	0.70	0.70	0.70	0.70	293,300
1/30/2020	-0.10 / -11.11%	0.90	0.90	0.80	0.80	0.80	0.80	144,100
1/22/2020	+0.10 / +12.50%	0.80	0.90	0.70	0.90	0.75	0.90	734,200
1/21/2020	0.00 / 0.00%	0.80	0.80	0.70	0.80	0.77	0.80	38,300
1/20/2020	0.00 / 0.00%	0.80	0.80	0.70	0.80	0.73	0.80	133,700
1/17/2020	0.00 / 0.00%	0.90	0.90	0.80	0.80	0.80	0.80	57,700
1/16/2020	0.00 / 0.00%	0.90	0.90	0.80	0.80	0.80	0.80	29,700
1/15/2020	0.00 / 0.00%	0.80	0.90	0.80	0.80	0.80	0.80	102,500
1/14/2020	0.00 / 0.00%	0.80	0.90	0.70	0.80	0.80	0.80	308,000

<<Previous 30 days Next 30 days>>

BII News

02/11	BII: Financial Statement Quarter 3/2020 (holding company)
02/11	BII: Financial Statement Quarter 3/2020
14/10	BII: Change in shareholding of principal shareholder (Do Can)
05/10	BII: Stock ineligible for margin trading
25/09	BII: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAV	953,200	6.80	0.00%
AGG	289,500	15.05	1.01%
API	473,800	7.30	1.39%
ASM	579,400	8.68	0.81%
BCR	457,400	5.00	-1.96%
BVL	0	9.70	0.00%
C21	0	17.70	0.00%
CCI	0	24.35	0.00%