Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/19/2019	-0.10 / -11.11%	0.90	0.90	0.80	0.80	0.80	0.80	234,700
3/18/2019	+0.10 / +12.50%	0.80	0.90	0.80	0.90	0.82	0.90	256,800
3/15/2019	0.00 / 0.00%	0.80	0.90	0.70	0.80	0.80	0.80	129,700
3/14/2019	0.00 / 0.00%	0.70	0.90	0.70	0.80	0.80	0.80	259,500
3/13/2019	0.00 / 0.00%	0.80	0.80	0.70	0.80	0.80	0.80	48,800
3/12/2019	0.00 / 0.00%	0.90	0.90	0.70	0.80	0.80	0.80	307,200
3/11/2019	0.00 / 0.00%	0.80	0.90	0.70	0.80	0.80	0.80	258,600
3/8/2019	0.00 / 0.00%	0.90	0.90	0.80	0.80	0.86	0.80	292,700
3/7/2019	+0.10 / +14.29%	0.80	0.80	0.80	0.80	0.80	0.80	525,900
3/6/2019	0.00 / 0.00%	0.70	0.80	0.70	0.70	0.70	0.70	241,300
3/5/2019	0.00 / 0.00%	0.70	0.80	0.70	0.70	0.70	0.70	146,800
3/4/2019	0.00 / 0.00%	0.70	0.80	0.70	0.70	0.70	0.70	195,200
3/1/2019	0.00 / 0.00%	0.80	0.80	0.70	0.70	0.72	0.70	18,800
2/28/2019	-0.10 / -12.50%	0.80	0.80	0.70	0.70	0.71	0.70	160,000
2/27/2019	+0.10 / +14.29%	0.70	0.80	0.60	0.80	0.70	0.80	865,000
2/26/2019	-0.10 / -12.50%	0.70	0.80	0.70	0.70	0.70	0.70	496,600
2/25/2019	+0.10 / +14.29%	0.70	0.80	0.60	0.80	0.70	0.80	258,600
2/22/2019	0.00 / 0.00%	0.70	0.70	0.60	0.70	0.69	0.70	53,100
2/21/2019	0.00 / 0.00%	0.70	0.70	0.60	0.70	0.70	0.70	70,500
2/20/2019	0.00 / 0.00%	0.70	0.80	0.60	0.70	0.70	0.70	122,900
2/19/2019	0.00 / 0.00%	0.70	0.70	0.60	0.70	0.70	0.70	149,900
2/18/2019	0.00 / 0.00%	0.70	0.80	0.70	0.70	0.70	0.70	416,700
2/15/2019	-0.10 / -12.50%	0.80	0.80	0.70	0.70	0.71	0.70	6,800
2/14/2019	+0.10 / +14.29%	0.80	0.80	0.60	0.80	0.70	0.80	614,800
2/13/2019	-0.10 / -12.50%	0.80	0.80	0.70	0.70	0.74	0.70	12,900
2/12/2019	+0.10 / +14.29%	0.80	0.80	0.70	0.80	0.75	0.80	32,300
2/11/2019	0.00 / 0.00%	0.80	0.80	0.70	0.70	0.73	0.70	15,600
2/1/2019	0.00 / 0.00%	0.70	0.80	0.60	0.70	0.70	0.70	124,000
1/31/2019	-0.10 / -12.50%	0.70	0.80	0.70	0.70	0.71	0.70	309,700
1/30/2019	+0.10 / +14.29%	0.70	0.80	0.70	0.80	0.78	0.80	9,200

<<Previous 30 days Next 30 days>>

BII News

02/11	BII: Financial Statement Quarter 3/2020 (holding company)
02/11	BII: Financial Statement Quarter 3/2020
14/10	BII: Change in shareholding of principal shareholder (Do Can)
05/10	BII: Stock ineligible for margin trading
25/09	BII: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAV	1,002,800	6.80	0.00%
AGG	259,100	15.00	2.04%
API	383,400	7.20	1.41%
ASM	515,200	8.66	1.05%
BCR	876,700	5.20	1.96%
BVL	6,400	10.20	-2.86%
C21	100	17.70	1.72%
CCI	13,700	23.00	1.55%