Closing price on 3/12/2019
|
|
Open |
0.90 |
High |
0.90 |
Low |
0.70 |
Volume |
307,200 |
Split-adjusted Price |
0.80 |
|
|
BII Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/12/2019
|
0.00 / 0.00%
|
0.90
|
0.90
|
0.70
|
0.80
|
0.80
|
0.80
|
307,200
|
|
3/11/2019
|
0.00 / 0.00%
|
0.80
|
0.90
|
0.70
|
0.80
|
0.80
|
0.80
|
258,600
|
|
3/8/2019
|
0.00 / 0.00%
|
0.90
|
0.90
|
0.80
|
0.80
|
0.86
|
0.80
|
292,700
|
|
3/7/2019
|
+0.10 / +14.29%
|
0.80
|
0.80
|
0.80
|
0.80
|
0.80
|
0.80
|
525,900
|
|
3/6/2019
|
0.00 / 0.00%
|
0.70
|
0.80
|
0.70
|
0.70
|
0.70
|
0.70
|
241,300
|
|
3/5/2019
|
0.00 / 0.00%
|
0.70
|
0.80
|
0.70
|
0.70
|
0.70
|
0.70
|
146,800
|
|
3/4/2019
|
0.00 / 0.00%
|
0.70
|
0.80
|
0.70
|
0.70
|
0.70
|
0.70
|
195,200
|
|
3/1/2019
|
0.00 / 0.00%
|
0.80
|
0.80
|
0.70
|
0.70
|
0.72
|
0.70
|
18,800
|
|
2/28/2019
|
-0.10 / -12.50%
|
0.80
|
0.80
|
0.70
|
0.70
|
0.71
|
0.70
|
160,000
|
|
2/27/2019
|
+0.10 / +14.29%
|
0.70
|
0.80
|
0.60
|
0.80
|
0.70
|
0.80
|
865,000
|
|
2/26/2019
|
-0.10 / -12.50%
|
0.70
|
0.80
|
0.70
|
0.70
|
0.70
|
0.70
|
496,600
|
|
2/25/2019
|
+0.10 / +14.29%
|
0.70
|
0.80
|
0.60
|
0.80
|
0.70
|
0.80
|
258,600
|
|
2/22/2019
|
0.00 / 0.00%
|
0.70
|
0.70
|
0.60
|
0.70
|
0.69
|
0.70
|
53,100
|
|
2/21/2019
|
0.00 / 0.00%
|
0.70
|
0.70
|
0.60
|
0.70
|
0.70
|
0.70
|
70,500
|
|
2/20/2019
|
0.00 / 0.00%
|
0.70
|
0.80
|
0.60
|
0.70
|
0.70
|
0.70
|
122,900
|
|
2/19/2019
|
0.00 / 0.00%
|
0.70
|
0.70
|
0.60
|
0.70
|
0.70
|
0.70
|
149,900
|
|
2/18/2019
|
0.00 / 0.00%
|
0.70
|
0.80
|
0.70
|
0.70
|
0.70
|
0.70
|
416,700
|
|
2/15/2019
|
-0.10 / -12.50%
|
0.80
|
0.80
|
0.70
|
0.70
|
0.71
|
0.70
|
6,800
|
|
2/14/2019
|
+0.10 / +14.29%
|
0.80
|
0.80
|
0.60
|
0.80
|
0.70
|
0.80
|
614,800
|
|
2/13/2019
|
-0.10 / -12.50%
|
0.80
|
0.80
|
0.70
|
0.70
|
0.74
|
0.70
|
12,900
|
|
2/12/2019
|
+0.10 / +14.29%
|
0.80
|
0.80
|
0.70
|
0.80
|
0.75
|
0.80
|
32,300
|
|
2/11/2019
|
0.00 / 0.00%
|
0.80
|
0.80
|
0.70
|
0.70
|
0.73
|
0.70
|
15,600
|
|
2/1/2019
|
0.00 / 0.00%
|
0.70
|
0.80
|
0.60
|
0.70
|
0.70
|
0.70
|
124,000
|
|
1/31/2019
|
-0.10 / -12.50%
|
0.70
|
0.80
|
0.70
|
0.70
|
0.71
|
0.70
|
309,700
|
|
1/30/2019
|
+0.10 / +14.29%
|
0.70
|
0.80
|
0.70
|
0.80
|
0.78
|
0.80
|
9,200
|
|
1/29/2019
|
-0.10 / -12.50%
|
0.70
|
0.80
|
0.70
|
0.70
|
0.70
|
0.70
|
42,000
|
|
1/28/2019
|
0.00 / 0.00%
|
0.70
|
0.90
|
0.70
|
0.80
|
0.79
|
0.80
|
16,400
|
|
1/25/2019
|
0.00 / 0.00%
|
0.80
|
0.90
|
0.70
|
0.80
|
0.80
|
0.80
|
56,100
|
|
1/24/2019
|
0.00 / 0.00%
|
0.70
|
0.90
|
0.70
|
0.80
|
0.81
|
0.80
|
21,500
|
|
1/23/2019
|
0.00 / 0.00%
|
0.70
|
0.80
|
0.70
|
0.80
|
0.80
|
0.80
|
30,200
|
|
|