|
Closing price on 3/10/2017
|
|
| Open |
2.90 |
| High |
3.10 |
| Low |
2.90 |
| Volume |
222,200 |
| Split-adjusted Price |
3.00 |
|
|
BII Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/10/2017
|
0.00 / 0.00%
|
2.90
|
3.10
|
2.90
|
3.00
|
3.00
|
3.00
|
222,200
|
|
|
3/9/2017
|
0.00 / 0.00%
|
3.10
|
3.10
|
2.90
|
3.00
|
2.98
|
3.00
|
280,800
|
|
|
3/8/2017
|
-0.20 / -6.25%
|
3.10
|
3.10
|
3.00
|
3.00
|
3.05
|
3.00
|
115,400
|
|
|
3/7/2017
|
+0.10 / +3.23%
|
2.90
|
3.20
|
2.90
|
3.20
|
3.05
|
3.20
|
157,480
|
|
|
3/6/2017
|
-0.20 / -6.06%
|
3.20
|
3.30
|
3.00
|
3.10
|
3.30
|
3.10
|
344,800
|
|
|
3/3/2017
|
+0.10 / +3.13%
|
3.20
|
3.30
|
3.00
|
3.30
|
3.15
|
3.30
|
233,400
|
|
|
3/2/2017
|
0.00 / 0.00%
|
3.00
|
3.30
|
2.90
|
3.20
|
3.11
|
3.20
|
394,000
|
|
|
3/1/2017
|
-0.30 / -8.57%
|
3.50
|
3.50
|
3.20
|
3.20
|
3.26
|
3.20
|
430,170
|
|
|
2/28/2017
|
+0.20 / +6.06%
|
3.40
|
3.60
|
3.40
|
3.50
|
3.50
|
3.50
|
307,930
|
|
|
2/27/2017
|
+0.30 / +10.00%
|
2.90
|
3.30
|
2.70
|
3.30
|
2.95
|
3.30
|
1,205,900
|
|
|
2/24/2017
|
-0.30 / -9.09%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
204,720
|
|
|
2/23/2017
|
-0.30 / -8.33%
|
3.50
|
3.50
|
3.30
|
3.30
|
3.30
|
3.30
|
94,110
|
|
|
2/22/2017
|
-0.40 / -10.00%
|
4.10
|
4.40
|
3.60
|
3.60
|
3.76
|
3.60
|
524,237
|
|
|
2/21/2017
|
+0.30 / +8.11%
|
3.90
|
4.00
|
3.90
|
4.00
|
4.00
|
4.00
|
99,060
|
|
|
2/20/2017
|
+0.30 / +8.82%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
363,610
|
|
|
2/17/2017
|
+0.30 / +9.68%
|
3.20
|
3.40
|
3.20
|
3.40
|
3.40
|
3.40
|
1,267,737
|
|
|
2/16/2017
|
+0.20 / +6.90%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.10
|
3.10
|
358,750
|
|
|
2/15/2017
|
+0.20 / +7.41%
|
2.70
|
2.90
|
2.70
|
2.90
|
2.83
|
2.90
|
410,400
|
|
|
2/14/2017
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.60
|
2.70
|
2.70
|
2.70
|
507,900
|
|
|
2/13/2017
|
+0.10 / +3.85%
|
2.70
|
2.80
|
2.60
|
2.70
|
2.65
|
2.70
|
318,050
|
|
|
2/10/2017
|
+0.20 / +8.33%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.59
|
2.60
|
344,000
|
|
|
2/9/2017
|
+0.20 / +9.09%
|
2.10
|
2.40
|
2.10
|
2.40
|
2.32
|
2.40
|
263,000
|
|
|
2/8/2017
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.10
|
2.20
|
2.15
|
2.20
|
69,540
|
|
|
2/7/2017
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.10
|
2.20
|
2.12
|
2.20
|
200,800
|
|
|
2/6/2017
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.10
|
2.20
|
2.14
|
2.20
|
98,050
|
|
|
2/3/2017
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.00
|
2.20
|
2.06
|
2.20
|
118,300
|
|
|
2/2/2017
|
+0.10 / +4.76%
|
2.10
|
2.20
|
2.00
|
2.20
|
2.09
|
2.20
|
65,310
|
|
|
1/25/2017
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.10
|
2.10
|
2.13
|
2.10
|
78,900
|
|
|
1/24/2017
|
+0.10 / +5.00%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.02
|
2.10
|
32,300
|
|
|
1/23/2017
|
+0.10 / +5.26%
|
2.00
|
2.00
|
1.90
|
2.00
|
1.99
|
2.00
|
42,600
|
|
|