Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/9/2021	-0.50 / -7.69%	6.60	6.80	6.00	6.00	6.29	6.00	1,008,600
2/8/2021	-0.40 / -5.80%	6.90	6.90	6.50	6.50	6.62	6.50	1,604,200
2/5/2021	0.00 / 0.00%	7.00	7.00	6.40	6.90	6.69	6.90	1,823,800
2/4/2021	-0.60 / -8.00%	7.70	7.80	6.90	6.90	7.27	6.90	4,671,800
2/3/2021	+0.60 / +8.70%	7.00	7.50	6.90	7.50	7.38	7.50	3,135,000
2/2/2021	+0.60 / +9.52%	6.50	6.90	6.20	6.90	6.60	6.90	1,576,700
2/1/2021	+0.50 / +8.62%	6.30	6.30	6.00	6.30	6.26	6.30	1,608,000
1/29/2021	-0.10 / -1.69%	5.40	6.20	5.40	5.80	5.76	5.80	1,602,540
1/28/2021	-0.60 / -9.23%	6.50	6.50	5.90	5.90	5.92	5.90	2,122,700
1/27/2021	-0.30 / -4.41%	6.80	7.00	6.30	6.50	6.70	6.50	930,400
1/26/2021	0.00 / 0.00%	7.40	7.40	6.30	6.80	6.85	6.80	2,919,900
1/25/2021	+0.60 / +9.68%	6.80	6.80	6.50	6.80	6.76	6.80	7,728,500
1/22/2021	+0.50 / +8.77%	6.20	6.20	6.20	6.20	6.20	6.20	6,034,500
1/21/2021	+0.50 / +9.62%	5.30	5.70	5.30	5.70	5.69	5.70	1,660,700
1/20/2021	+0.40 / +8.33%	4.70	5.20	4.60	5.20	5.13	5.20	2,229,200
1/19/2021	-0.40 / -7.69%	5.20	5.30	4.70	4.80	4.90	4.80	2,904,900
1/18/2021	-0.10 / -1.89%	5.30	5.50	5.00	5.20	5.27	5.20	2,135,700
1/15/2021	0.00 / 0.00%	5.30	5.60	4.80	5.30	5.21	5.30	1,901,500
1/14/2021	-0.20 / -3.64%	6.00	6.00	5.30	5.30	5.60	5.30	1,511,600
1/13/2021	+0.50 / +10.00%	4.50	5.50	4.50	5.50	4.90	5.50	4,108,800
1/12/2021	-0.50 / -9.09%	5.50	5.50	5.00	5.00	5.02	5.00	1,343,600
1/11/2021	0.00 / 0.00%	5.90	6.00	5.00	5.50	5.63	5.50	2,453,200
1/8/2021	+0.50 / +10.00%	5.50	5.50	5.30	5.50	5.50	5.50	3,670,800
1/7/2021	+0.40 / +8.70%	5.00	5.00	4.80	5.00	4.97	5.00	1,677,200
1/6/2021	+0.40 / +9.52%	4.60	4.60	4.40	4.60	4.57	4.60	2,518,300
1/5/2021	+0.30 / +7.69%	4.20	4.20	4.10	4.20	4.20	4.20	541,200
1/4/2021	+0.30 / +8.33%	3.60	3.90	3.60	3.90	3.86	3.90	1,275,700
12/31/2020	0.00 / 0.00%	3.50	3.80	3.40	3.60	3.55	3.60	1,711,500
12/30/2020	0.00 / 0.00%	3.90	3.90	3.30	3.60	3.79	3.60	2,585,000
12/29/2020	+0.30 / +9.09%	3.50	3.60	3.50	3.60	3.57	3.60	1,985,400

<<Previous 30 days Next 30 days>>

BII News

02/11	BII: Financial Statement Quarter 3/2020 (holding company)
02/11	BII: Financial Statement Quarter 3/2020
14/10	BII: Change in shareholding of principal shareholder (Do Can)
05/10	BII: Stock ineligible for margin trading
25/09	BII: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAV	1,314,200	6.80	3.03%
AGG	185,200	14.70	0.34%
API	289,300	7.10	0.00%
ASM	393,800	8.57	0.12%
BCR	361,300	5.20	1.96%
BVL	1,100	10.50	0.00%
C21	0	17.40	0.00%
CCI	0	22.65	0.00%