|
Closing price on 2/5/2016
|
|
| Open |
10.90 |
| High |
11.10 |
| Low |
10.90 |
| Volume |
215,800 |
| Split-adjusted Price |
11.10 |
|
|
BII Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/5/2016
|
+0.10 / +0.91%
|
10.90
|
11.10
|
10.90
|
11.10
|
11.00
|
11.10
|
215,800
|
|
|
2/4/2016
|
0.00 / 0.00%
|
10.90
|
11.10
|
10.90
|
11.00
|
11.00
|
11.00
|
214,610
|
|
|
2/3/2016
|
+0.10 / +0.92%
|
10.80
|
11.00
|
10.80
|
11.00
|
10.90
|
11.00
|
243,200
|
|
|
2/2/2016
|
0.00 / 0.00%
|
10.80
|
11.00
|
10.80
|
10.90
|
10.93
|
10.90
|
206,830
|
|
|
2/1/2016
|
-0.10 / -0.91%
|
11.00
|
11.00
|
10.90
|
10.90
|
10.96
|
10.90
|
209,300
|
|
|
1/29/2016
|
0.00 / 0.00%
|
11.00
|
11.10
|
10.90
|
11.00
|
11.00
|
11.00
|
1,114,200
|
|
|
1/28/2016
|
-0.10 / -0.90%
|
10.90
|
11.10
|
10.80
|
11.00
|
11.10
|
11.00
|
1,829,413
|
|
|
1/27/2016
|
+0.10 / +0.91%
|
10.90
|
11.20
|
10.90
|
11.10
|
11.00
|
11.10
|
1,900,000
|
|
|
1/26/2016
|
-0.30 / -2.65%
|
11.20
|
11.20
|
10.80
|
11.00
|
10.94
|
11.00
|
781,400
|
|
|
1/25/2016
|
+0.90 / +8.65%
|
10.40
|
11.30
|
10.40
|
11.30
|
10.83
|
11.30
|
689,270
|
|
|
1/22/2016
|
+0.10 / +0.97%
|
10.30
|
10.40
|
10.20
|
10.40
|
10.28
|
10.40
|
217,100
|
|
|
1/21/2016
|
+0.10 / +0.98%
|
10.10
|
10.30
|
10.10
|
10.30
|
10.17
|
10.30
|
589,500
|
|
|
1/20/2016
|
-0.10 / -0.97%
|
10.10
|
10.40
|
10.10
|
10.20
|
10.30
|
10.20
|
463,000
|
|
|
1/19/2016
|
+0.10 / +0.98%
|
10.00
|
10.30
|
10.00
|
10.30
|
10.17
|
10.30
|
587,210
|
|
|
1/18/2016
|
0.00 / 0.00%
|
10.10
|
10.20
|
9.80
|
10.20
|
9.94
|
10.20
|
534,500
|
|
|
1/15/2016
|
-0.20 / -1.92%
|
10.30
|
10.50
|
10.20
|
10.20
|
10.33
|
10.20
|
277,900
|
|
|
1/14/2016
|
0.00 / 0.00%
|
10.40
|
10.50
|
10.10
|
10.40
|
10.29
|
10.40
|
572,708
|
|
|
1/13/2016
|
+0.30 / +2.97%
|
10.10
|
10.40
|
10.10
|
10.40
|
10.21
|
10.40
|
481,622
|
|
|
1/12/2016
|
0.00 / 0.00%
|
10.00
|
10.30
|
10.00
|
10.10
|
10.10
|
10.10
|
422,810
|
|
|
1/11/2016
|
+0.40 / +4.12%
|
9.50
|
10.10
|
9.50
|
10.10
|
9.80
|
10.10
|
437,650
|
|
|
1/8/2016
|
0.00 / 0.00%
|
9.60
|
9.80
|
9.50
|
9.70
|
9.70
|
9.70
|
136,700
|
|
|
1/7/2016
|
-0.20 / -2.02%
|
9.80
|
9.80
|
9.40
|
9.70
|
9.65
|
9.70
|
333,820
|
|
|
1/6/2016
|
+0.10 / +1.02%
|
9.70
|
9.90
|
9.70
|
9.90
|
9.85
|
9.90
|
249,938
|
|
|
1/5/2016
|
0.00 / 0.00%
|
9.60
|
9.80
|
9.60
|
9.80
|
9.80
|
9.80
|
247,970
|
|
|
1/4/2016
|
+0.40 / +4.26%
|
9.60
|
10.00
|
9.30
|
9.80
|
9.51
|
9.80
|
299,100
|
|
|
12/31/2015
|
0.00 / 0.00%
|
9.30
|
9.40
|
9.00
|
9.40
|
9.23
|
9.40
|
157,710
|
|
|
12/30/2015
|
+0.10 / +1.08%
|
9.20
|
9.40
|
9.20
|
9.40
|
9.31
|
9.40
|
205,300
|
|
|
12/29/2015
|
+0.10 / +1.09%
|
9.10
|
9.40
|
9.00
|
9.30
|
9.18
|
9.30
|
188,840
|
|
|
12/28/2015
|
+0.30 / +3.37%
|
8.90
|
9.20
|
8.70
|
9.20
|
8.95
|
9.20
|
1,258,450
|
|
|
12/25/2015
|
+0.40 / +4.71%
|
8.50
|
8.90
|
8.40
|
8.90
|
8.67
|
8.90
|
419,500
|
|
|