|
|
Closing price on 2/22/2023
|
|
| Open |
2.20 |
| High |
2.30 |
| Low |
2.10 |
| Volume |
724,000 |
| Split-adjusted Price |
2.20 |
|
|
BII Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/22/2023
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.10
|
2.20
|
2.20
|
2.20
|
724,000
|
|
|
2/21/2023
|
-0.10 / -4.35%
|
2.40
|
2.40
|
2.20
|
2.20
|
2.26
|
2.20
|
952,400
|
|
|
2/20/2023
|
+0.10 / +4.55%
|
2.20
|
2.40
|
2.20
|
2.30
|
2.29
|
2.30
|
1,912,800
|
|
|
2/17/2023
|
+0.10 / +4.76%
|
2.10
|
2.20
|
2.00
|
2.20
|
2.10
|
2.20
|
608,500
|
|
|
2/16/2023
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.00
|
2.10
|
2.08
|
2.10
|
453,500
|
|
|
2/15/2023
|
+0.10 / +5.00%
|
2.00
|
2.20
|
2.00
|
2.10
|
2.08
|
2.10
|
662,400
|
|
|
2/14/2023
|
0.00 / 0.00%
|
2.00
|
2.10
|
2.00
|
2.00
|
2.04
|
2.00
|
193,700
|
|
|
2/13/2023
|
-0.10 / -4.76%
|
2.10
|
2.10
|
2.00
|
2.00
|
2.05
|
2.00
|
527,800
|
|
|
2/10/2023
|
-0.10 / -4.55%
|
2.20
|
2.30
|
2.10
|
2.10
|
2.15
|
2.10
|
358,100
|
|
|
2/9/2023
|
-0.10 / -4.35%
|
2.20
|
2.30
|
2.10
|
2.20
|
2.20
|
2.20
|
463,300
|
|
|
2/8/2023
|
+0.10 / +4.55%
|
2.20
|
2.30
|
2.10
|
2.30
|
2.18
|
2.30
|
364,100
|
|
|
2/7/2023
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.10
|
2.20
|
2.16
|
2.20
|
369,200
|
|
|
2/6/2023
|
-0.10 / -4.35%
|
2.30
|
2.30
|
2.20
|
2.20
|
2.21
|
2.20
|
696,100
|
|
|
2/3/2023
|
+0.20 / +9.52%
|
2.10
|
2.30
|
2.10
|
2.30
|
2.22
|
2.30
|
484,300
|
|
|
2/2/2023
|
-0.20 / -8.70%
|
2.30
|
2.30
|
2.10
|
2.10
|
2.22
|
2.10
|
644,300
|
|
|
2/1/2023
|
-0.20 / -8.00%
|
2.50
|
2.60
|
2.30
|
2.30
|
2.44
|
2.30
|
2,019,200
|
|
|
1/31/2023
|
+0.20 / +8.70%
|
2.50
|
2.50
|
2.40
|
2.50
|
2.50
|
2.50
|
2,283,800
|
|
|
1/30/2023
|
+0.20 / +9.52%
|
2.10
|
2.30
|
2.10
|
2.30
|
2.29
|
2.30
|
1,158,800
|
|
|
1/27/2023
|
-0.10 / -4.55%
|
2.20
|
2.30
|
2.10
|
2.10
|
2.20
|
2.10
|
629,900
|
|
|
1/19/2023
|
+0.10 / +4.76%
|
2.10
|
2.20
|
2.10
|
2.20
|
2.11
|
2.20
|
554,100
|
|
|
1/18/2023
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.00
|
2.10
|
2.11
|
2.10
|
406,600
|
|
|
1/17/2023
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.00
|
2.10
|
2.11
|
2.10
|
419,700
|
|
|
1/16/2023
|
+0.10 / +5.00%
|
2.10
|
2.10
|
2.00
|
2.10
|
2.02
|
2.10
|
261,700
|
|
|
1/13/2023
|
-0.10 / -4.76%
|
2.10
|
2.20
|
2.00
|
2.00
|
2.07
|
2.00
|
297,000
|
|
|
1/12/2023
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.00
|
2.10
|
2.10
|
2.10
|
384,400
|
|
|
1/11/2023
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.00
|
2.10
|
2.09
|
2.10
|
527,900
|
|
|
1/10/2023
|
0.00 / 0.00%
|
1.90
|
2.10
|
1.90
|
2.10
|
2.02
|
2.10
|
433,600
|
|
|
1/9/2023
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.00
|
2.10
|
2.09
|
2.10
|
235,400
|
|
|
1/6/2023
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.00
|
2.10
|
2.05
|
2.10
|
653,500
|
|
|
1/5/2023
|
-0.10 / -4.55%
|
2.20
|
2.30
|
2.10
|
2.10
|
2.15
|
2.10
|
435,800
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|